| Stock Name / Fund | iShares Nasdaq US Biotechnology UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| ETF Ticker | BTEE(USD) LSE |
| ETF Ticker | BTEE.L(GBP) LSE |
| Stock Name | Sutro Biopharma |
| Ticker | STRO(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US8693671021 |
| LEI | 5493005U6P15VD25P851 |
| Date | Number of STRO Shares Held | Base Market Value of STRO Shares | Local Market Value of STRO Shares | Change in STRO Shares Held | Change in STRO Base Value | Current Price per STRO Share Held | Previous Price per STRO Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-03 (Wednesday) | 5,300![]() | USD 46,110![]() | USD 46,110 | -47,700 | USD 7,431 | USD 8.7 | USD 0.729792 |
| 2025-12-02 (Tuesday) | 53,000 | USD 38,679![]() | USD 38,679 | 0 | USD -3,801 | USD 0.729792 | USD 0.801509 |
| 2025-12-01 (Monday) | 53,000 | USD 42,480![]() | USD 42,480 | 0 | USD -6,248 | USD 0.801509 | USD 0.919396 |
| 2025-11-28 (Friday) | 53,000![]() | USD 48,728![]() | USD 48,728 | 136 | USD 1,875 | USD 0.919396 | USD 0.886293 |
| 2025-11-27 (Thursday) | 52,864 | USD 46,853 | USD 46,853 | 0 | USD 0 | USD 0.886293 | USD 0.886293 |
| 2025-11-26 (Wednesday) | 52,864![]() | USD 46,853![]() | USD 46,853 | 408 | USD 1,741 | USD 0.886293 | USD 0.859997 |
| 2025-11-25 (Tuesday) | 52,456![]() | USD 45,112![]() | USD 45,112 | 680 | USD -192 | USD 0.859997 | USD 0.875 |
| 2025-11-24 (Monday) | 51,776![]() | USD 45,304![]() | USD 45,304 | 136 | USD 1,756 | USD 0.875 | USD 0.8433 |
| 2025-11-21 (Friday) | 51,640 | USD 43,548![]() | USD 43,548 | 0 | USD -170 | USD 0.8433 | USD 0.846592 |
| 2025-11-20 (Thursday) | 51,640![]() | USD 43,718![]() | USD 43,718 | -544 | USD -3,769 | USD 0.846592 | USD 0.909992 |
| 2025-11-19 (Wednesday) | 52,184![]() | USD 47,487![]() | USD 47,487 | 136 | USD 1,164 | USD 0.909992 | USD 0.890005 |
| 2025-11-18 (Tuesday) | 52,048![]() | USD 46,323![]() | USD 46,323 | 816 | USD 2,771 | USD 0.890005 | USD 0.850094 |
| 2025-11-17 (Monday) | 51,232![]() | USD 43,552![]() | USD 43,552 | 272 | USD -2,557 | USD 0.850094 | USD 0.904808 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-03 | SELL | -47,700 | 8.700* | 1.04 Profit of 49,485 on sale | |||
| 2025-11-28 | BUY | 136 | 0.919* | 1.04 | |||
| 2025-11-26 | BUY | 408 | 0.886* | 1.04 | |||
| 2025-11-25 | BUY | 680 | 0.860* | 1.04 | |||
| 2025-11-24 | BUY | 136 | 0.875* | 1.05 | |||
| 2025-11-20 | SELL | -544 | 0.847* | 1.05 Profit of 570 on sale | |||
| 2025-11-19 | BUY | 136 | 0.910* | 1.05 | |||
| 2025-11-18 | BUY | 816 | 0.890* | 1.05 | |||
| 2025-11-17 | BUY | 272 | 0.850* | 1.05 | |||
| 2025-11-14 | BUY | 136 | 0.905* | 1.05 | |||
| 2025-11-12 | BUY | 136 | 0.811* | 1.05 | |||
| 2025-11-10 | BUY | 135 | 0.806* | 1.06 | |||
| 2025-11-06 | BUY | 135 | 0.942* | 1.06 | |||
| 2025-11-04 | BUY | 136 | 1.020* | 1.06 | |||
| 2025-10-30 | BUY | 680 | 1.170 | 1.020 | 1.035 | USD 704 | 1.06 |
| 2025-10-29 | BUY | 272 | 1.050 | 1.110 | 1.104 | USD 300 | 1.06 |
| 2025-10-22 | SELL | -544 | 1.160 | 1.190 | 1.187 | USD -646 | 1.06 Loss of -70 on sale |
| 2025-10-20 | BUY | 272 | 1.140 | 1.180 | 1.176 | USD 320 | 1.06 |
| 2025-10-17 | BUY | 679 | 1.010 | 1.120 | 1.109 | USD 753 | 1.06 |
| 2025-10-15 | BUY | 1,080 | 0.780 | 0.830 | 0.825 | USD 891 | 1.06 |
| 2025-10-03 | BUY | 945 | 0.910 | 0.950 | 0.946 | USD 894 | 1.06 |
| 2025-10-02 | BUY | 135 | 0.900 | 0.910 | 0.909 | USD 123 | 1.06 |
| 2025-09-30 | BUY | 270 | 0.870 | 0.880 | 0.879 | USD 237 | 1.07 |
| 2025-09-26 | BUY | 270 | 0.890 | 0.900 | 0.899 | USD 243 | 1.07 |
| 2025-09-25 | BUY | 270 | 0.870 | 0.890 | 0.888 | USD 240 | 1.07 |
| 2025-09-18 | BUY | 135 | 0.900 | 0.910 | 0.909 | USD 123 | 1.07 |
| 2025-09-17 | BUY | 405 | 0.850 | 0.900 | 0.895 | USD 362 | 1.07 |
| 2025-07-17 | SELL | -270 | 0.770 | 0.830 | 0.824 | USD -222 | 1.08 Profit of 70 on sale |
| 2025-07-11 | SELL | -1,080 | 0.760 | 0.830 | 0.823 | USD -889 | 1.09 Profit of 292 on sale |
| 2025-07-02 | BUY | 7,370 | 0.760 | 0.790 | 0.787 | USD 5,800 | 1.10 |
| 2025-06-25 | BUY | 268 | 0.810 | 0.870 | 0.864 | USD 232 | 1.12 |
| 2025-06-11 | BUY | 268 | 0.830 | 0.850 | 0.848 | USD 227 | 1.15 |
| 2025-06-10 | BUY | 268 | 0.840 | 0.880 | 0.876 | USD 235 | 1.15 |
| 2025-06-04 | SELL | -134 | 0.910 | 0.950 | 0.946 | USD -127 | 1.16 Profit of 29 on sale |
| 2025-04-24 | BUY | 134 | 1.300 | 1.310 | 1.309 | USD 175 | 1.27 |
| 2025-04-10 | SELL | -1,080 | 0.570 | 0.600 | 0.597 | USD -645 | 1.39 Profit of 858 on sale |
| 2025-04-08 | SELL | -270 | 0.640 | 0.750 | 0.739 | USD -200 | 1.42 Profit of 184 on sale |
| 2025-04-04 | SELL | -675 | 0.540 | 0.590 | 0.585 | USD -395 | 1.45 Profit of 585 on sale |
| 2025-04-01 | BUY | 540 | 0.600 | 0.660 | 0.654 | USD 353 | 1.49 |
| 2025-03-31 | SELL | -405 | 0.650 | 0.730 | 0.722 | USD -292 | 1.50 Profit of 317 on sale |
| 2025-03-17 | SELL | -2,160 | 0.930 | 0.970 | 0.966 | USD -2,087 | 1.70 Profit of 1,577 on sale |
| 2025-03-07 | SELL | -270 | 1.500 | 1.590 | 1.581 | USD -427 | 1.78 Profit of 54 on sale |
| 2025-03-04 | SELL | -135 | 1.420 | 1.490 | 1.483 | USD -200 | 1.82 Profit of 46 on sale |
| 2025-02-25 | BUY | 270 | 1.650 | 1.720 | 1.713 | USD 463 | 1.88 |
| 2025-02-19 | SELL | -135 | 1.870 | 1.930 | 1.924 | USD -260 | 1.89 Loss of -4 on sale |
| 2025-02-13 | BUY | 405 | 1.740 | 1.750 | 1.749 | USD 708 | 1.92 |
| 2025-02-12 | BUY | 135 | 1.610 | 1.630 | 1.628 | USD 220 | 1.94 |
| 2025-02-11 | BUY | 540 | 1.630 | 1.780 | 1.765 | USD 953 | 1.96 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|---|---|---|---|
| 2025-09-19 | 141,481 | 14,725 | 246,047 | 57.5% |
| 2025-09-18 | 105,207 | 1,800 | 418,205 | 25.2% |
| 2025-09-17 | 176,383 | 5 | 314,683 | 56.1% |
| 2025-09-16 | 56,219 | 1,763 | 161,362 | 34.8% |
| 2025-09-15 | 72,950 | 10,504 | 155,648 | 46.9% |
| 2025-09-12 | 105,282 | 15,686 | 201,495 | 52.3% |
| 2025-09-11 | 118,703 | 0 | 291,300 | 40.7% |
| 2025-09-10 | 96,815 | 868 | 385,132 | 25.1% |
| 2025-09-09 | 70,001 | 8,805 | 228,092 | 30.7% |
| 2025-09-08 | 221,952 | 11,376 | 589,049 | 37.7% |
| 2025-09-05 | 296,641 | 0 | 660,215 | 44.9% |
| 2025-09-04 | 142,187 | 4 | 335,952 | 42.3% |
| 2025-09-03 | 278,471 | 0 | 466,012 | 59.8% |
| 2025-09-02 | 309,664 | 50 | 684,606 | 45.2% |
| 2025-08-29 | 25,849 | 0 | 198,684 | 13.0% |
| 2025-08-28 | 50,699 | 0 | 117,357 | 43.2% |
| 2025-08-27 | 143,041 | 905 | 361,763 | 39.5% |
| 2025-08-26 | 151,765 | 21 | 388,111 | 39.1% |
| 2025-08-25 | 198,383 | 250 | 355,709 | 55.8% |
| 2025-08-22 | 123,350 | 0 | 304,315 | 40.5% |
| 2025-08-21 | 26,759 | 1 | 78,852 | 33.9% |
| 2025-08-20 | 112,909 | 214 | 274,301 | 41.2% |
| 2025-08-19 | 30,523 | 537 | 140,525 | 21.7% |
| 2025-08-18 | 117,558 | 7,990 | 449,907 | 26.1% |
| 2025-08-15 | 435,483 | 0 | 1,012,490 | 43.0% |
| 2025-08-14 | 104,166 | 0 | 272,310 | 38.3% |
| 2025-08-13 | 78,453 | 0 | 201,983 | 38.8% |
| 2025-08-12 | 81,875 | 1,652 | 130,993 | 62.5% |
| 2025-08-11 | 53,029 | 5,323 | 151,663 | 35.0% |
| 2025-08-08 | 99,264 | 0 | 173,906 | 57.1% |
| 2025-08-07 | 45,564 | 410 | 90,337 | 50.4% |
| 2025-08-06 | 50,425 | 0 | 89,518 | 56.3% |
| 2025-08-05 | 101,297 | 0 | 194,425 | 52.1% |
| 2025-08-04 | 54,489 | 18,432 | 95,529 | 57.0% |
| 2025-08-01 | 55,296 | 0 | 96,772 | 57.1% |
| 2025-07-31 | 113,962 | 85 | 158,827 | 71.8% |
| 2025-07-30 | 85,559 | 0 | 189,619 | 45.1% |
| 2025-07-29 | 135,018 | 0 | 225,545 | 59.9% |
| 2025-07-28 | 180,086 | 300 | 391,463 | 46.0% |
| 2025-07-25 | 88,693 | 378 | 210,850 | 42.1% |
| 2025-07-24 | 355,458 | 1,769 | 788,964 | 45.1% |
| 2025-07-23 | 83,486 | 0 | 213,157 | 39.2% |
| 2025-07-22 | 127,975 | 0 | 250,448 | 51.1% |
| 2025-07-21 | 459,581 | 906 | 736,417 | 62.4% |
| 2025-07-18 | 55,520 | 0 | 124,368 | 44.6% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy