Portfolio Holdings Detail for ISIN IE00BDZVHG35
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
Stock Name / FundiShares Nasdaq US Biotechnology UCITS ETF USD (Dist)
IssuerBlackrock
ETF TickerBTEE(USD) LSE
ETF TickerBTEE.L(GBP) LSE

Holdings detail for TBPH

Stock NameTheravance Biopharma Inc
TickerTBPH(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINKYG8807B1068
LEI5493007VTSXP4Z6MIW52

Show aggregate TBPH holdings

News associated with TBPH

Theravance Biopharma, Inc. (NASDAQ:TBPH) Shares Bought by Tower Research Capital LLC TRC
Tower Research Capital LLC TRC grew its position in Theravance Biopharma, Inc. (NASDAQ:TBPH – Free Report) by 142.8% during the fourth quarter, according to its most recent Form 13F filing with the SEC. The firm owned 12,670 shares of the biopharmaceutical company’s stock after purchasing an additional 7,452 shares during the period. Tower Research Capital […] - 2025-05-09 08:22:54
Barclays PLC Raises Position in Theravance Biopharma, Inc. (NASDAQ:TBPH)
Barclays PLC increased its position in shares of Theravance Biopharma, Inc. (NASDAQ:TBPH – Free Report) by 14.0% in the 4th quarter, HoldingsChannel reports. The firm owned 74,790 shares of the biopharmaceutical company’s stock after purchasing an additional 9,210 shares during the period. Barclays PLC’s holdings in Theravance Biopharma were worth $704,000 as of its most […] - 2025-05-08 07:36:46
XTX Topco Ltd Reduces Stock Position in Theravance Biopharma, Inc. (NASDAQ:TBPH)
XTX Topco Ltd lessened its holdings in Theravance Biopharma, Inc. (NASDAQ:TBPH – Free Report) by 20.0% during the 4th quarter, according to its most recent filing with the Securities & Exchange Commission. The firm owned 16,356 shares of the biopharmaceutical company’s stock after selling 4,083 shares during the period. XTX Topco Ltd’s holdings in Theravance […] - 2025-04-29 08:24:51
10,937 Shares in Theravance Biopharma, Inc. (NASDAQ:TBPH) Bought by Teacher Retirement System of Texas
Teacher Retirement System of Texas acquired a new position in Theravance Biopharma, Inc. (NASDAQ:TBPH – Free Report) in the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The fund acquired 10,937 shares of the biopharmaceutical company’s stock, valued at approximately $103,000. Other institutional investors have […] - 2025-04-03 07:16:48
Theravance Biopharma, Inc. (NASDAQ:TBPH) Given Consensus Rating of “Hold” by Analysts
Shares of Theravance Biopharma, Inc. (NASDAQ:TBPH – Get Free Report) have been assigned a consensus rating of “Hold” from the five brokerages that are covering the stock, MarketBeat.com reports. Three equities research analysts have rated the stock with a hold rating and two have assigned a buy rating to the company. The average twelve-month price […] - 2025-03-27 06:55:16
Bank of New York Mellon Corp Sells 5,282 Shares of Theravance Biopharma, Inc. (NASDAQ:TBPH)
Bank of New York Mellon Corp trimmed its stake in Theravance Biopharma, Inc. (NASDAQ:TBPH – Free Report) by 4.4% during the fourth quarter, HoldingsChannel.com reports. The fund owned 115,779 shares of the biopharmaceutical company’s stock after selling 5,282 shares during the quarter. Bank of New York Mellon Corp’s holdings in Theravance Biopharma were worth $1,089,000 […] - 2025-03-25 07:14:50
Theravance Biopharma (NASDAQ:TBPH) Receives Buy Rating from HC Wainwright
HC Wainwright reaffirmed their buy rating on shares of Theravance Biopharma (NASDAQ:TBPH – Free Report) in a research report report published on Tuesday,Benzinga reports. They currently have a $15.00 price objective on the biopharmaceutical company’s stock. Theravance Biopharma Trading Up 1.2 % TBPH opened at $8.97 on Tuesday. Theravance Biopharma has a 12-month low of […] - 2025-02-26 08:49:00

iShares Nasdaq US Biotechnology UCITS ETF USD (Dist) TBPH holdings

DateNumber of TBPH Shares HeldBase Market Value of TBPH SharesLocal Market Value of TBPH SharesChange in TBPH Shares HeldChange in TBPH Base ValueCurrent Price per TBPH Share HeldPrevious Price per TBPH Share Held
2025-05-08 (Thursday)23,115USD 228,839TBPH holding decreased by -2080USD 228,8390USD -2,080 USD 9.90002 USD 9.99001
2025-05-07 (Wednesday)23,115USD 230,919TBPH holding decreased by -2311USD 230,9190USD -2,311 USD 9.99001 USD 10.09
2025-05-06 (Tuesday)23,115USD 233,230TBPH holding decreased by -4623USD 233,2300USD -4,623 USD 10.09 USD 10.29
2025-05-05 (Monday)23,115USD 237,853TBPH holding decreased by -1850USD 237,8530USD -1,850 USD 10.29 USD 10.37
2025-05-02 (Friday)23,115USD 239,703TBPH holding decreased by -462USD 239,7030USD -462 USD 10.37 USD 10.39
2025-05-01 (Thursday)23,115USD 240,165TBPH holding increased by 14331USD 240,1650USD 14,331 USD 10.39 USD 9.77002
2025-04-30 (Wednesday)23,115USD 225,834TBPH holding increased by 6241USD 225,8340USD 6,241 USD 9.77002 USD 9.50002
2025-04-29 (Tuesday)23,115USD 219,593TBPH holding decreased by -5778USD 219,5930USD -5,778 USD 9.50002 USD 9.74999
2025-04-28 (Monday)23,115USD 225,371USD 225,3710USD 0 USD 9.74999 USD 9.74999
2025-04-25 (Friday)23,115USD 225,371TBPH holding increased by 4854USD 225,3710USD 4,854 USD 9.74999 USD 9.54
2025-04-24 (Thursday)23,115USD 220,517TBPH holding increased by 2080USD 220,5170USD 2,080 USD 9.54 USD 9.45001
2025-04-23 (Wednesday)23,115TBPH holding increased by 83USD 218,437TBPH holding increased by 4009USD 218,43783USD 4,009 USD 9.45001 USD 9.31
2025-04-22 (Tuesday)23,032USD 214,428TBPH holding increased by 4146USD 214,4280USD 4,146 USD 9.31 USD 9.12999
2025-04-21 (Monday)23,032USD 210,282TBPH holding increased by 11746USD 210,2820USD 11,746 USD 9.12999 USD 8.62001
2025-04-18 (Friday)23,032USD 198,536USD 198,5360USD 0 USD 8.62001 USD 8.62001
2025-04-17 (Thursday)23,032USD 198,536TBPH holding increased by 576USD 198,5360USD 576 USD 8.62001 USD 8.595
2025-04-16 (Wednesday)23,032USD 197,960TBPH holding decreased by -806USD 197,9600USD -806 USD 8.595 USD 8.62999
2025-04-15 (Tuesday)23,032USD 198,766TBPH holding decreased by -2303USD 198,7660USD -2,303 USD 8.62999 USD 8.72998
2025-04-14 (Monday)23,032USD 201,069TBPH holding increased by 7600USD 201,0690USD 7,600 USD 8.72998 USD 8.40001
2025-04-11 (Friday)23,032USD 193,469TBPH holding increased by 231USD 193,4690USD 231 USD 8.40001 USD 8.38998
2025-04-10 (Thursday)23,032TBPH holding decreased by -664USD 193,238TBPH holding decreased by -8889USD 193,238-664USD -8,889 USD 8.38998 USD 8.53001
2025-04-09 (Wednesday)23,696USD 202,127TBPH holding increased by 4976USD 202,1270USD 4,976 USD 8.53001 USD 8.32001
2025-04-08 (Tuesday)23,696TBPH holding decreased by -83USD 197,151TBPH holding decreased by -2830USD 197,151-83USD -2,830 USD 8.32001 USD 8.40998
2025-04-07 (Monday)23,779TBPH holding decreased by -83USD 199,981TBPH holding decreased by -1414USD 199,981-83USD -1,414 USD 8.40998 USD 8.43999
2025-04-04 (Friday)23,862TBPH holding decreased by -415USD 201,395TBPH holding decreased by -17341USD 201,395-415USD -17,341 USD 8.43999 USD 9.01001
2025-04-02 (Wednesday)24,277USD 218,736TBPH holding decreased by -243USD 218,7360USD -243 USD 9.01001 USD 9.02002
2025-04-01 (Tuesday)24,277TBPH holding increased by 340USD 218,979TBPH holding increased by 5222USD 218,979340USD 5,222 USD 9.02002 USD 8.92998
2025-03-31 (Monday)23,937TBPH holding decreased by -252USD 213,757TBPH holding decreased by -9507USD 213,757-252USD -9,507 USD 8.92998 USD 9.22998
2025-03-28 (Friday)24,189USD 223,264TBPH holding decreased by -1936USD 223,2640USD -1,936 USD 9.22998 USD 9.31002
2025-03-27 (Thursday)24,189USD 225,200TBPH holding increased by 242USD 225,2000USD 242 USD 9.31002 USD 9.30001
2025-03-26 (Wednesday)24,189USD 224,958TBPH holding decreased by -242USD 224,9580USD -242 USD 9.30001 USD 9.31002
2025-03-25 (Tuesday)24,189USD 225,200TBPH holding decreased by -1935USD 225,2000USD -1,935 USD 9.31002 USD 9.39001
2025-03-24 (Monday)24,189USD 227,135USD 227,1350USD 0 USD 9.39001 USD 9.39001
2025-03-21 (Friday)24,189USD 227,135TBPH holding increased by 726USD 227,1350USD 726 USD 9.39001 USD 9.36
2025-03-20 (Thursday)24,189USD 226,409TBPH holding decreased by -2661USD 226,4090USD -2,661 USD 9.36 USD 9.47001
2025-03-19 (Wednesday)24,189USD 229,070TBPH holding increased by 6289USD 229,0700USD 6,289 USD 9.47001 USD 9.21001
2025-03-18 (Tuesday)24,189USD 222,781TBPH holding decreased by -3386USD 222,7810USD -3,386 USD 9.21001 USD 9.34999
2025-03-17 (Monday)24,189USD 226,167TBPH holding increased by 2903USD 226,1670USD 2,903 USD 9.34999 USD 9.22998
2025-03-14 (Friday)24,189TBPH holding decreased by -1360USD 223,264TBPH holding decreased by -13831USD 223,264-1,360USD -13,831 USD 9.22998 USD 9.28001
2025-03-13 (Thursday)25,549USD 237,095TBPH holding decreased by -4088USD 237,0950USD -4,088 USD 9.28001 USD 9.44002
2025-03-12 (Wednesday)25,549USD 241,183TBPH holding increased by 3833USD 241,1830USD 3,833 USD 9.44002 USD 9.28999
2025-03-11 (Tuesday)25,549USD 237,350TBPH holding decreased by -4344USD 237,3500USD -4,344 USD 9.28999 USD 9.46002
2025-03-10 (Monday)25,549USD 241,694TBPH holding decreased by -1788USD 241,6940USD -1,788 USD 9.46002 USD 9.53
2025-03-07 (Friday)25,549TBPH holding decreased by -170USD 243,482TBPH holding decreased by -6249USD 243,482-170USD -6,249 USD 9.53 USD 9.70998
2025-03-06 (Thursday)25,719USD 249,731TBPH holding decreased by -258USD 249,7310USD -258 USD 9.70998 USD 9.72001
2025-03-05 (Wednesday)25,719USD 249,989TBPH holding increased by 15946USD 249,9890USD 15,946 USD 9.72001 USD 9.1
2025-03-04 (Tuesday)25,719TBPH holding decreased by -85USD 234,043TBPH holding decreased by -2064USD 234,043-85USD -2,064 USD 9.1 USD 9.15002
2025-03-03 (Monday)25,804USD 236,107TBPH holding decreased by -5160USD 236,1070USD -5,160 USD 9.15002 USD 9.34998
2025-02-28 (Friday)25,804USD 241,267TBPH holding increased by 2064USD 241,2670USD 2,064 USD 9.34998 USD 9.27
2025-02-27 (Thursday)25,804USD 239,203TBPH holding increased by 4903USD 239,2030USD 4,903 USD 9.27 USD 9.07999
2025-02-26 (Wednesday)25,804USD 234,300TBPH holding increased by 2838USD 234,3000USD 2,838 USD 9.07999 USD 8.97001
2025-02-25 (Tuesday)25,804TBPH holding increased by 170USD 231,462TBPH holding increased by 4345USD 231,462170USD 4,345 USD 8.97001 USD 8.85999
2025-02-24 (Monday)25,634USD 227,117TBPH holding decreased by -11664USD 227,1170USD -11,664 USD 8.85999 USD 9.31501
2025-02-21 (Friday)25,634USD 238,781TBPH holding decreased by -8843USD 238,7810USD -8,843 USD 9.31501 USD 9.65998
2025-02-20 (Thursday)25,634USD 247,624TBPH holding decreased by -2308USD 247,6240USD -2,308 USD 9.65998 USD 9.75002
2025-02-19 (Wednesday)25,634TBPH holding decreased by -84USD 249,932TBPH holding increased by 6383USD 249,932-84USD 6,383 USD 9.75002 USD 9.46998
2025-02-18 (Tuesday)25,718USD 243,549TBPH holding decreased by -3601USD 243,5490USD -3,601 USD 9.46998 USD 9.61
2025-02-17 (Monday)25,718USD 247,150USD 247,1500USD 0 USD 9.61 USD 9.61
2025-02-14 (Friday)25,718USD 247,150TBPH holding increased by 3343USD 247,1500USD 3,343 USD 9.61 USD 9.48001
2025-02-13 (Thursday)25,718TBPH holding increased by 252USD 243,807TBPH holding increased by 5445USD 243,807252USD 5,445 USD 9.48001 USD 9.36001
2025-02-12 (Wednesday)25,466TBPH holding increased by 84USD 238,362TBPH holding increased by 8909USD 238,36284USD 8,909 USD 9.36001 USD 9.03999
2025-02-11 (Tuesday)25,382TBPH holding increased by 336USD 229,453TBPH holding increased by 1033USD 229,453336USD 1,033 USD 9.03999 USD 9.12002
2025-02-10 (Monday)25,046USD 228,420TBPH holding decreased by -4508USD 228,4200USD -4,508 USD 9.12002 USD 9.30001
2025-02-07 (Friday)25,046USD 232,928TBPH holding decreased by -5259USD 232,9280USD -5,259 USD 9.30001 USD 9.50998
2025-02-06 (Thursday)25,046USD 238,187TBPH holding decreased by -5260USD 238,1870USD -5,260 USD 9.50998 USD 9.72
2025-02-05 (Wednesday)25,046USD 243,447TBPH holding increased by 7263USD 243,4470USD 7,263 USD 9.72 USD 9.43001
2025-02-04 (Tuesday)25,046USD 236,184TBPH holding decreased by -1002USD 236,1840USD -1,002 USD 9.43001 USD 9.47002
2025-02-03 (Monday)25,046USD 237,186TBPH holding increased by 2255USD 237,1860USD 2,255 USD 9.47002 USD 9.37998
2025-01-31 (Friday)25,046USD 234,931TBPH holding decreased by -7264USD 234,9310USD -7,264 USD 9.37998 USD 9.67001
2025-01-30 (Thursday)25,046USD 242,195TBPH holding increased by 1002USD 242,1950USD 1,002 USD 9.67001 USD 9.63
2025-01-29 (Wednesday)25,046USD 241,193TBPH holding decreased by -5009USD 241,1930USD -5,009 USD 9.63 USD 9.82999
2025-01-28 (Tuesday)25,046USD 246,202TBPH holding increased by 4007USD 246,2020USD 4,007 USD 9.82999 USD 9.67001
2025-01-27 (Monday)25,046USD 242,195TBPH holding decreased by -20037USD 242,1950USD -20,037 USD 9.67001 USD 10.47
2025-01-24 (Friday)25,046USD 262,232TBPH holding increased by 20037USD 262,2320USD 20,037 USD 10.47 USD 9.67001
2025-01-23 (Thursday)25,046USD 242,195TBPH holding increased by 7764USD 242,1950USD 7,764 USD 9.67001 USD 9.36002
2025-01-22 (Wednesday)25,046USD 234,431USD 234,431
2025-01-21 (Tuesday)25,046USD 229,171USD 229,171
2025-01-20 (Monday)25,046USD 214,895USD 214,895
2025-01-17 (Friday)25,046USD 214,895USD 214,895
2025-01-16 (Thursday)24,710USD 208,552USD 208,552
2025-01-15 (Wednesday)24,374USD 209,860USD 209,860
2025-01-14 (Tuesday)24,374USD 207,910USD 207,910
2025-01-13 (Monday)24,374USD 208,885USD 208,885
2025-01-10 (Friday)24,374USD 214,004USD 214,004
2025-01-09 (Thursday)24,542USD 222,105USD 222,105
2025-01-09 (Thursday)24,542USD 222,105USD 222,105
2025-01-09 (Thursday)24,542USD 222,105USD 222,105
2025-01-08 (Wednesday)24,542USD 222,105USD 222,105
2025-01-08 (Wednesday)24,542USD 222,105USD 222,105
2025-01-08 (Wednesday)24,542USD 222,105USD 222,105
2025-01-02 (Thursday)24,878USD 230,868TBPH holding decreased by -4727USD 230,8680USD -4,727 USD 9.28001 USD 9.47001
2024-12-30 (Monday)24,878TBPH holding decreased by -425USD 235,595TBPH holding decreased by -19459USD 235,595-425USD -19,459 USD 9.47001 USD 10.08
2024-12-10 (Tuesday)25,303USD 255,054TBPH holding increased by 2277USD 255,0540USD 2,277 USD 10.08 USD 9.99
2024-12-09 (Monday)25,303USD 252,777TBPH holding increased by 2783USD 252,7770USD 2,783 USD 9.99 USD 9.88001
2024-12-06 (Friday)25,303USD 249,994TBPH holding increased by 1012USD 249,9940USD 1,012 USD 9.88001 USD 9.84002
2024-12-05 (Thursday)25,303USD 248,982TBPH holding increased by 6326USD 248,9820USD 6,326 USD 9.84002 USD 9.59001
2024-12-04 (Wednesday)25,303USD 242,656TBPH holding decreased by -6326USD 242,6560USD -6,326 USD 9.59001 USD 9.84002
2024-12-03 (Tuesday)25,303USD 248,982TBPH holding increased by 10122USD 248,9820USD 10,122 USD 9.84002 USD 9.43999
2024-12-02 (Monday)25,303USD 238,860TBPH holding increased by 4807USD 238,8600USD 4,807 USD 9.43999 USD 9.25001
2024-11-29 (Friday)25,303USD 234,053TBPH holding decreased by -4301USD 234,0530USD -4,301 USD 9.25001 USD 9.41999
2024-11-28 (Thursday)25,303USD 238,354USD 238,3540USD 0 USD 9.41999 USD 9.41999
2024-11-27 (Wednesday)25,303USD 238,354TBPH holding increased by 4554USD 238,3540USD 4,554 USD 9.41999 USD 9.24001
2024-11-26 (Tuesday)25,303USD 233,800TBPH holding decreased by -5819USD 233,8000USD -5,819 USD 9.24001 USD 9.46998
2024-11-25 (Monday)25,303USD 239,619USD 239,6190USD 0 USD 9.46998 USD 9.46998
2024-11-22 (Friday)25,303USD 239,619TBPH holding decreased by -3543USD 239,6190USD -3,543 USD 9.46998 USD 9.61001
2024-11-21 (Thursday)25,303USD 243,162TBPH holding decreased by -9109USD 243,1620USD -9,109 USD 9.61001 USD 9.97
2024-11-20 (Wednesday)25,303USD 252,271TBPH holding increased by 1265USD 252,2710USD 1,265 USD 9.97 USD 9.92001
2024-11-19 (Tuesday)25,303USD 251,006TBPH holding increased by 10881USD 251,0060USD 10,881 USD 9.92001 USD 9.48998
2024-11-18 (Monday)25,303TBPH holding decreased by -1245USD 240,125TBPH holding increased by 3582USD 240,125-1,245USD 3,582 USD 9.48998 USD 8.91001
2024-11-12 (Tuesday)26,548USD 236,543TBPH holding decreased by -796USD 236,5430USD -796 USD 8.91001 USD 8.94
2024-11-08 (Friday)26,548TBPH holding decreased by -83USD 237,339TBPH holding increased by 4318USD 237,339-83USD 4,318 USD 8.94 USD 8.74999
2024-11-07 (Thursday)26,631USD 233,021TBPH holding increased by 1065USD 233,0210USD 1,065 USD 8.74999 USD 8.71
2024-11-06 (Wednesday)26,631USD 231,956TBPH holding increased by 11718USD 231,9560USD 11,718 USD 8.71 USD 8.26999
2024-11-05 (Tuesday)26,631USD 220,238TBPH holding increased by 1597USD 220,2380USD 1,597 USD 8.26999 USD 8.21002
2024-11-04 (Monday)26,631USD 218,641TBPH holding decreased by -1864USD 218,6410USD -1,864 USD 8.21002 USD 8.28001
2024-11-01 (Friday)26,631USD 220,505TBPH holding increased by 1066USD 220,5050USD 1,066 USD 8.28001 USD 8.23998
2024-10-31 (Thursday)26,631USD 219,439TBPH holding decreased by -6126USD 219,4390USD -6,126 USD 8.23998 USD 8.47002
2024-10-30 (Wednesday)26,631USD 225,565TBPH holding decreased by -4793USD 225,5650USD -4,793 USD 8.47002 USD 8.64999
2024-10-29 (Tuesday)26,631USD 230,358TBPH holding decreased by -3196USD 230,3580USD -3,196 USD 8.64999 USD 8.77001
2024-10-28 (Monday)26,631USD 233,554TBPH holding increased by 5859USD 233,5540USD 5,859 USD 8.77001 USD 8.55
2024-10-25 (Friday)26,631USD 227,695TBPH holding decreased by -2397USD 227,6950USD -2,397 USD 8.55 USD 8.64001
2024-10-24 (Thursday)26,631USD 230,092TBPH holding increased by 266USD 230,0920USD 266 USD 8.64001 USD 8.63002
2024-10-23 (Wednesday)26,631USD 229,826TBPH holding decreased by -4527USD 229,8260USD -4,527 USD 8.63002 USD 8.80001
2024-10-22 (Tuesday)26,631USD 234,353TBPH holding increased by 3729USD 234,3530USD 3,729 USD 8.80001 USD 8.65998
2024-10-21 (Monday)26,631TBPH holding decreased by -85USD 230,624TBPH holding decreased by -4477USD 230,624-85USD -4,477 USD 8.65998 USD 8.80001
2024-10-18 (Friday)26,716USD 235,101USD 235,101
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TBPH by Blackrock for IE00BDZVHG35

Show aggregate share trades of TBPH

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-23BUY83 9.450* 9.21
2025-04-10SELL-664 8.390* 9.26 Profit of 6,146 on sale
2025-04-08SELL-83 8.320* 9.27 Profit of 770 on sale
2025-04-07SELL-83 8.410* 9.28 Profit of 771 on sale
2025-04-04SELL-415 8.440* 9.29 Profit of 3,857 on sale
2025-04-01BUY340 9.020* 9.30
2025-03-31SELL-252 8.930* 9.31 Profit of 2,345 on sale
2025-03-14SELL-1,360 9.230* 9.30 Profit of 12,652 on sale
2025-03-07SELL-170 9.530* 9.30 Profit of 1,580 on sale
2025-03-04SELL-85 9.100* 9.29 Profit of 789 on sale
2025-02-25BUY170 8.970* 9.30
2025-02-19SELL-84 9.750* 9.29 Profit of 780 on sale
2025-02-13BUY252 9.480* 9.27
2025-02-12BUY84 9.360* 9.27
2025-02-11BUY336 9.040* 9.27
2024-12-30SELL-425 9.470* 9.13 Profit of 3,882 on sale
2024-11-18SELL-1,245 9.490* 8.59 Profit of 10,698 on sale
2024-11-08SELL-83 8.940* 8.55 Profit of 709 on sale
2024-10-21SELL-85 8.660* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TBPH

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-0993,4072,231181,89151.4%
2025-05-0850,0750124,69940.2%
2025-05-0739,5590106,03837.3%
2025-05-0648,6310102,79447.3%
2025-05-0532,506586,72937.5%
2025-05-0231,770065,33248.6%
2025-05-0160,8420114,14853.3%
2025-04-3033,494058,93556.8%
2025-04-2916,489028,77557.3%
2025-04-2830,638449,36962.1%
2025-04-2527,554055,10250.0%
2025-04-2426,6442261,79643.1%
2025-04-2317,208040,52142.5%
2025-04-2225,463054,58446.6%
2025-04-2143,5690104,72441.6%
2025-04-179,787029,61233.1%
2025-04-1619,203045,80641.9%
2025-04-1511,649056,51220.6%
2025-04-1413,348051,10726.1%
2025-04-115,159037,52913.7%
2025-04-1010,512048,97521.5%
2025-04-0924,306091,86926.5%
2025-04-0818,832077,30924.4%
2025-04-0722,791074,50330.6%
2025-04-0425,749067,73438.0%
2025-04-0313,791062,31722.1%
2025-04-0224,895068,93436.1%
2025-04-0113,4543683,73316.1%
2025-03-3116,915073,30523.1%
2025-03-284,975025,56119.5%
2025-03-2723,395064,24536.4%
2025-03-2617,067047,49535.9%
2025-03-257,683030,47325.2%
2025-03-247,265035,37820.5%
2025-03-215,743017,67732.5%
2025-03-206,920017,07440.5%
2025-03-194,620022,72620.3%
2025-03-189,443052,37218.0%
2025-03-177,791049,38415.8%
2025-03-1434,7310163,58521.2%
2025-03-1315,485052,63229.4%
2025-03-129,884041,50723.8%
2025-03-118,447070,67312.0%
2025-03-109,583051,86618.5%
2025-03-079,139040,81722.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.