Portfolio Holdings Detail for ISIN IE00BDZVHG35
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 67
Stock Name / Fund iShares Nasdaq US Biotechnology UCITS ETF USD (Dist)
Issuer Blackrock

ETF Ticker BTEE(USD) LSE
ETF Ticker BTEE.L(GBP) LSE

Holdings detail for VERA

Stock Name	Vera Therapeutics Inc
Ticker	VERA(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US92337R1014

Show aggregate VERA holdings

News associated with VERA

Deutsche Bank AG Purchases 82,483 Shares of Vera Therapeutics, Inc. (NASDAQ:VERA): Deutsche Bank AG raised its position in Vera Therapeutics, Inc. (NASDAQ:VERA – Free Report) by 10.2% during the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The firm owned 892,859 shares of the company’s stock after buying an additional 82,483 shares during the quarter. Deutsche […] - 2025-08-14 04:59:05
Brokerages Set Vera Therapeutics, Inc. (NASDAQ:VERA) Price Target at $63.00: Vera Therapeutics, Inc. (NASDAQ:VERA – Get Free Report) has earned a consensus rating of “Moderate Buy” from the ten brokerages that are presently covering the company, Marketbeat reports. Two equities research analysts have rated the stock with a hold rating, seven have given a buy rating and one has issued a strong buy rating on […] - 2025-08-12 02:30:47
Patrick G. Enright Acquires 209,393 Shares of Vera Therapeutics, Inc. (NASDAQ:VERA) Stock: Vera Therapeutics, Inc. (NASDAQ:VERA – Get Free Report) Director Patrick G. Enright purchased 209,393 shares of the business’s stock in a transaction dated Monday, June 23rd. The stock was purchased at an average price of $20.87 per share, for a total transaction of $4,370,031.91. Following the completion of the acquisition, the director now owns 3,569,522 […] - 2025-06-27 05:06:47
Vera Therapeutics (NASDAQ:VERA) Shares Gap Up After Insider Buying Activity: Vera Therapeutics, Inc. (NASDAQ:VERA – Get Free Report) shares gapped up prior to trading on Thursday after an insider bought additional shares in the company. The stock had previously closed at $23.31, but opened at $25.06. Vera Therapeutics shares last traded at $23.00, with a volume of 369,080 shares. Specifically, Director Patrick G. Enright bought […] - 2025-06-27 02:17:07
Vera Therapeutics, Inc. (NASDAQ:VERA) Receives $65.00 Average PT from Analysts: Vera Therapeutics, Inc. (NASDAQ:VERA – Get Free Report) has received an average recommendation of “Buy” from the ten analysts that are currently covering the company, Marketbeat reports. One research analyst has rated the stock with a hold rating, seven have assigned a buy rating and two have issued a strong buy rating on the company. […] - 2025-06-23 02:36:56
Vera Therapeutics, Inc. (NASDAQ:VERA) Short Interest Update: Vera Therapeutics, Inc. (NASDAQ:VERA – Get Free Report) saw a large increase in short interest in the month of May. As of May 31st, there was short interest totalling 8,950,000 shares, an increase of 26.6% from the May 15th total of 7,070,000 shares. Based on an average trading volume of 1,580,000 shares, the short-interest ratio […] - 2025-06-20 02:56:59
Vera Therapeutics, Inc. (NASDAQ:VERA) Shares Bought by Rhumbline Advisers: Rhumbline Advisers lifted its position in Vera Therapeutics, Inc. (NASDAQ:VERA – Free Report) by 7.9% during the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 63,189 shares of the company’s stock after acquiring an additional 4,600 shares during the period. Rhumbline Advisers’ holdings […] - 2025-06-19 04:10:49
Stocks Finish Sharply Higher on a Resilient US Labor Market: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.99%. June E-mini S&P futures (ESM25 ) are up +1.04%, and June E-mini Nasdaq futures... - 2025-06-09 15:36:10
Stocks Finish Sharply Higher on a Resilient US Labor Market: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.99%. June E-mini S&P futures (ESM25 ) are up +1.04%, and June E-mini Nasdaq futures... - 2025-06-09 14:44:46
Stocks Finish Sharply Higher on a Resilient US Labor Market: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.99%. June E-mini S&P futures (ESM25 ) are up +1.04%, and June E-mini Nasdaq futures... - 2025-06-09 13:47:10
Stocks Finish Sharply Higher on a Resilient US Labor Market: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.99%. June E-mini S&P futures (ESM25 ) are up +1.04%, and June E-mini Nasdaq futures... - 2025-06-09 12:40:17
Stocks Finish Sharply Higher on a Resilient US Labor Market: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.99%. June E-mini S&P futures (ESM25 ) are up +1.04%, and June E-mini Nasdaq futures... - 2025-06-09 12:10:02
Stocks Finish Sharply Higher on a Resilient US Labor Market: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.99%. June E-mini S&P futures (ESM25 ) are up +1.04%, and June E-mini Nasdaq futures... - 2025-06-09 09:10:10
Stocks Finish Sharply Higher on a Resilient US Labor Market: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.99%. June E-mini S&P futures (ESM25 ) are up +1.04%, and June E-mini Nasdaq futures... - 2025-06-09 08:47:07
Stocks Finish Sharply Higher on a Resilient US Labor Market: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.99%. June E-mini S&P futures (ESM25 ) are up +1.04%, and June E-mini Nasdaq futures... - 2025-06-09 08:07:06
Stocks Finish Sharply Higher on a Resilient US Labor Market: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.99%. June E-mini S&P futures (ESM25 ) are up +1.04%, and June E-mini Nasdaq futures... - 2025-06-09 05:37:40
Stocks Finish Sharply Higher on a Resilient US Labor Market: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.99%. June E-mini S&P futures (ESM25 ) are up +1.04%, and June E-mini Nasdaq futures... - 2025-06-09 03:50:36
Stocks Finish Sharply Higher on a Resilient US Labor Market: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.99%. June E-mini S&P futures (ESM25 ) are up +1.04%, and June E-mini Nasdaq futures... - 2025-06-09 02:36:57
Stocks Finish Sharply Higher on a Resilient US Labor Market: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.99%. June E-mini S&P futures (ESM25 ) are up +1.04%, and June E-mini Nasdaq futures... - 2025-06-08 22:38:09
Stocks Rally as a Strong US Jobs Report Alleviates Growth Concerns: The S&P 500 Index ($SPX ) (SPY ) today is up +1.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.20%. June E-mini S&P futures (ESM25 ) are up +1.13%, and June E-mini Nasdaq futures... - 2025-06-06 20:08:52
Stocks Sharply Higher on a Better-Than-Expected US May Payroll Report: The S&P 500 Index ($SPX ) (SPY ) today is up +1.23%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.23%. June E-mini S&P futures (ESM25 ) are up +1.29%, and June E-mini Nasdaq futures... - 2025-06-06 20:05:30
Stocks Rally as a Strong US Jobs Report Alleviates Growth Concerns: The S&P 500 Index ($SPX ) (SPY ) today is up +1.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.20%. June E-mini S&P futures (ESM25 ) are up +1.13%, and June E-mini Nasdaq futures... - 2025-06-06 13:48:15
Stocks Sharply Higher on a Better-Than-Expected US May Payroll Report: The S&P 500 Index ($SPX ) (SPY ) today is up +1.23%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.23%. June E-mini S&P futures (ESM25 ) are up +1.29%, and June E-mini Nasdaq futures... - 2025-06-06 13:07:28
Stocks Sharply Higher on a Better-Than-Expected US May Payroll Report: The S&P 500 Index ($SPX ) (SPY ) today is up +1.23%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.23%. June E-mini S&P futures (ESM25 ) are up +1.29%, and June E-mini Nasdaq futures... - 2025-06-06 12:46:11
Bank of America Corp DE Sells 106,673 Shares of Vera Therapeutics, Inc. (NASDAQ:VERA): Bank of America Corp DE lessened its holdings in shares of Vera Therapeutics, Inc. (NASDAQ:VERA – Free Report) by 77.9% during the fourth quarter, HoldingsChannel.com reports. The institutional investor owned 30,244 shares of the company’s stock after selling 106,673 shares during the period. Bank of America Corp DE’s holdings in Vera Therapeutics were worth $1,279,000 […] - 2025-06-06 04:36:59
Vera Therapeutics (NASDAQ:VERA) Price Target Raised to $85.00 at HC Wainwright: Vera Therapeutics (NASDAQ:VERA – Get Free Report) had its price objective raised by analysts at HC Wainwright from $75.00 to $85.00 in a research note issued on Monday,Benzinga reports. The firm presently has a “buy” rating on the stock. HC Wainwright’s target price would suggest a potential upside of 174.99% from the company’s previous close. […] - 2025-06-04 03:14:43
Vera Therapeutics (NASDAQ:VERA) Shares Gap Up on Analyst Upgrade: Vera Therapeutics, Inc. (NASDAQ:VERA – Get Free Report)’s share price gapped up before the market opened on Monday after Scotiabank raised their price target on the stock from $55.00 to $65.00. The stock had previously closed at $18.95, but opened at $31.74. Scotiabank currently has a sector outperform rating on the stock. Vera Therapeutics shares […] - 2025-06-04 02:01:03
Stock Indexes Rebound on Strength in Chip Makers and Energy Stocks: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.71%. June E-mini S&P futures (ESM25 ) are up +0.60%, and June E-mini Nasdaq futures... - 2025-06-03 15:12:54
Stock Indexes Rebound on Strength in Chip Makers and Energy Stocks: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.71%. June E-mini S&P futures (ESM25 ) are up +0.60%, and June E-mini Nasdaq futures... - 2025-06-03 14:52:44
Stock Indexes Rebound on Strength in Chip Makers and Energy Stocks: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.71%. June E-mini S&P futures (ESM25 ) are up +0.60%, and June E-mini Nasdaq futures... - 2025-06-03 14:02:21

iShares Nasdaq US Biotechnology UCITS ETF USD (Dist) VERA holdings

Date	Number of VERA Shares Held	Base Market Value of VERA Shares	Local Market Value of VERA Shares	Change in VERA Shares Held	Change in VERA Base Value	Current Price per VERA Share Held	Previous Price per VERA Share Held
2026-01-15 (Thursday)	43,832	USD 2,028,545	USD 2,028,545	198	USD -83,777	USD 46.28	USD 48.41
2026-01-14 (Wednesday)	43,634	USD 2,112,322	USD 2,112,322	198	USD -20,386	USD 48.41	USD 49.1
2026-01-13 (Tuesday)	43,436	USD 2,132,708	USD 2,132,708	0	USD 114,671	USD 49.1	USD 46.46
2026-01-12 (Monday)	43,436	USD 2,018,037	USD 2,018,037	198	USD -88,086	USD 46.46	USD 48.71
2026-01-09 (Friday)	43,238	USD 2,106,123	USD 2,106,123	297	USD 58,267	USD 48.71	USD 47.69
2026-01-08 (Thursday)	42,941	USD 2,047,856	USD 2,047,856	0	USD -42,512	USD 47.69	USD 48.68
2026-01-07 (Wednesday)	42,941	USD 2,090,368	USD 2,090,368	198	USD 101,964	USD 48.68	USD 46.52
2026-01-06 (Tuesday)	42,743	USD 1,988,404	USD 1,988,404	0	USD -23,509	USD 46.52	USD 47.07
2026-01-05 (Monday)	42,743	USD 2,011,913	USD 2,011,913	0	USD -66,252	USD 47.07	USD 48.62
2026-01-02 (Friday)	42,743	USD 2,078,165	USD 2,078,165	99	USD -81,327	USD 48.62	USD 50.64

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of VERA by Blackrock for IE00BDZVHG35

Show aggregate share trades of VERA

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2026-01-15 BUY 198 46.280* 32.23
2026-01-14 BUY 198 48.410* 32.16
2026-01-12 BUY 198 46.460* 32.02
2026-01-09 BUY 297 48.710* 31.95
2026-01-07 BUY 198 48.680* 31.81
2026-01-02 BUY 99 50.840 47.940 48.230 USD 4,775 31.60
2025-12-30 BUY 99 52.150 50.390 50.566 USD 5,006 31.42
2025-12-23 SELL -1,188 55.000 53.262 53.436 USD -63,482 31.01 Loss of -26,644 on sale
2025-12-19 SELL -3,695 51.720 47.860 48.246 USD -178,269 30.81 Loss of -64,434 on sale
2025-12-17 SELL -540 49.060 47.632 47.775 USD -25,798 30.65 Loss of -9,250 on sale
2025-12-16 SELL -108 49.770 47.880 48.069 USD -5,191 30.56 Loss of -1,891 on sale
2025-12-15 BUY 216 51.190 48.700 48.949 USD 10,573 30.47
2025-12-11 BUY 1,438 47.290 44.265 44.567 USD 64,088 30.31
2025-12-04 BUY 2,100 43.390 39.866 40.218 USD 84,459 29.96
2025-12-02 BUY 1,575 39.810 32.920 33.609 USD 52,934 29.87
2025-11-28 BUY 105 34.430 33.400 33.503 USD 3,518 29.84
2025-11-26 BUY 318 34.070 28.810 29.336 USD 9,329 29.80
2025-11-25 BUY 530 29.680 28.380 28.510 USD 15,110 29.80
2025-11-24 BUY 106 29.420 28.170 28.295 USD 2,999 29.81
2025-11-20 SELL -420 29.360 27.710 27.875 USD -11,707 29.82 Profit of 818 on sale
2025-11-19 BUY 105 29.770 28.020 28.195 USD 2,960 29.83
2025-11-18 BUY 630 29.840 28.610 28.733 USD 18,102 29.83
2025-11-17 BUY 210 29.900 27.850 28.055 USD 5,892 29.84
2025-11-14 BUY 105 29.040 27.550 27.699 USD 2,908 29.84
2025-11-12 BUY 105 31.795 29.510 29.739 USD 3,123 29.85
2025-11-10 BUY 105 28.980 26.000 26.298 USD 2,761 29.86
2025-11-06 BUY 105 26.160 23.050 23.361 USD 2,453 29.91
2025-11-04 BUY 105 25.475 24.050 24.192 USD 2,540 29.98
2025-10-30 BUY 525 30.410 29.005 29.145 USD 15,301 30.01
2025-10-29 BUY 210 29.360 30.340 30.242 USD 6,351 30.01
2025-10-22 SELL -420 29.940 30.430 30.381 USD -12,760 30.03 Loss of -149 on sale
2025-10-20 BUY 210 30.200 32.220 32.018 USD 6,724 30.02
2025-10-17 BUY 525 31.230 31.830 31.770 USD 16,679 30.02
2025-10-15 BUY 840 31.000 31.135 31.122 USD 26,142 30.01
2025-10-03 BUY 735 30.140 30.620 30.572 USD 22,470 30.01
2025-10-02 BUY 105 29.190 29.206 29.204 USD 3,066 30.01
2025-09-30 BUY 210 29.060 29.930 29.843 USD 6,267 30.03
2025-09-26 BUY 210 28.200 28.450 28.425 USD 5,969 30.04
2025-09-25 BUY 210 26.960 28.065 27.955 USD 5,870 30.06
2025-09-18 BUY 112 26.340 26.410 26.403 USD 2,957 30.09
2025-09-17 BUY 336 24.540 25.190 25.125 USD 8,442 30.12
2025-07-17 SELL -222 23.760 23.970 23.949 USD -5,317 30.29 Profit of 1,408 on sale
2025-07-16 BUY 1,166 23.560 23.680 23.668 USD 27,597 30.33
2025-07-11 SELL -864 23.820 24.360 24.306 USD -21,000 30.47 Profit of 5,324 on sale
2025-07-02 BUY 5,940 23.650 23.770 23.758 USD 141,123 30.64
2025-06-25 BUY 216 23.310 23.435 23.422 USD 5,059 30.85
2025-06-11 BUY 216 22.100 23.250 23.135 USD 4,997 31.54
2025-06-10 BUY 216 22.620 23.441 23.359 USD 5,046 31.60
2025-06-04 SELL -108 31.995 32.720 32.648 USD -3,526 31.75 Loss of -97 on sale
2025-04-23 BUY 108 22.340 23.240 23.150 USD 2,500 34.62
2025-04-10 SELL -864 21.810 22.400 22.341 USD -19,303 35.94 Profit of 11,752 on sale
2025-04-08 SELL -108 18.860 21.050 20.831 USD -2,250 36.30 Profit of 1,671 on sale
2025-04-07 SELL -108 19.940 22.130 21.911 USD -2,366 36.49 Profit of 1,574 on sale
2025-04-04 SELL -540 21.310 22.180 22.093 USD -11,930 36.67 Profit of 7,870 on sale
2025-04-01 BUY 1,388 22.020 24.375 24.140 USD 33,506 37.00
2025-03-31 SELL -315 24.020 25.000 24.902 USD -7,844 37.16 Profit of 3,861 on sale
2025-03-21 BUY 1,579 27.080 28.050 27.953 USD 44,138 37.99
2025-03-14 SELL -1,600 27.990 28.490 28.440 USD -45,504 38.71 Profit of 16,425 on sale
2025-03-07 SELL -200 28.820 30.090 29.963 USD -5,993 39.50 Profit of 1,908 on sale
2025-03-04 SELL -100 28.600 29.390 29.311 USD -2,931 39.99 Profit of 1,068 on sale
2025-02-25 BUY 200 27.100 27.950 27.865 USD 5,573 40.98
2025-02-19 SELL -100 29.520 29.870 29.835 USD -2,984 41.89 Profit of 1,205 on sale
2025-02-13 BUY 297 34.180 34.790 34.729 USD 10,315 42.87
2025-02-12 BUY 99 34.550 34.600 34.595 USD 3,425 43.04
2025-02-11 BUY 396 34.040 35.520 35.372 USD 14,007 43.23
2024-12-30 BUY 1,117 42.060 42.290 42.267 USD 47,212 45.98
2024-11-18 SELL -1,410 44.810 46.700 46.511 USD -65,581 44.00 Loss of -3,541 on sale
2024-11-08 SELL -94 48.090 48.875 48.797 USD -4,587 43.38 Loss of -509 on sale
2024-10-21 SELL -94 40.890 42.029 41.915 USD -3,940 0.00 Loss of -3,940 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2026-01-15	BUY	198			46.280*		32.23
2026-01-14	BUY	198			48.410*		32.16
2026-01-12	BUY	198			46.460*		32.02
2026-01-09	BUY	297			48.710*		31.95
2026-01-07	BUY	198			48.680*		31.81
2026-01-02	BUY	99	50.840	47.940	48.230	USD 4,775	31.60
2025-12-30	BUY	99	52.150	50.390	50.566	USD 5,006	31.42
2025-12-23	SELL	-1,188	55.000	53.262	53.436	USD -63,482	31.01 Loss of -26,644 on sale
2025-12-19	SELL	-3,695	51.720	47.860	48.246	USD -178,269	30.81 Loss of -64,434 on sale
2025-12-17	SELL	-540	49.060	47.632	47.775	USD -25,798	30.65 Loss of -9,250 on sale
2025-12-16	SELL	-108	49.770	47.880	48.069	USD -5,191	30.56 Loss of -1,891 on sale
2025-12-15	BUY	216	51.190	48.700	48.949	USD 10,573	30.47
2025-12-11	BUY	1,438	47.290	44.265	44.567	USD 64,088	30.31
2025-12-04	BUY	2,100	43.390	39.866	40.218	USD 84,459	29.96
2025-12-02	BUY	1,575	39.810	32.920	33.609	USD 52,934	29.87
2025-11-28	BUY	105	34.430	33.400	33.503	USD 3,518	29.84
2025-11-26	BUY	318	34.070	28.810	29.336	USD 9,329	29.80
2025-11-25	BUY	530	29.680	28.380	28.510	USD 15,110	29.80
2025-11-24	BUY	106	29.420	28.170	28.295	USD 2,999	29.81
2025-11-20	SELL	-420	29.360	27.710	27.875	USD -11,707	29.82 Profit of 818 on sale
2025-11-19	BUY	105	29.770	28.020	28.195	USD 2,960	29.83
2025-11-18	BUY	630	29.840	28.610	28.733	USD 18,102	29.83
2025-11-17	BUY	210	29.900	27.850	28.055	USD 5,892	29.84
2025-11-14	BUY	105	29.040	27.550	27.699	USD 2,908	29.84
2025-11-12	BUY	105	31.795	29.510	29.739	USD 3,123	29.85
2025-11-10	BUY	105	28.980	26.000	26.298	USD 2,761	29.86
2025-11-06	BUY	105	26.160	23.050	23.361	USD 2,453	29.91
2025-11-04	BUY	105	25.475	24.050	24.192	USD 2,540	29.98
2025-10-30	BUY	525	30.410	29.005	29.145	USD 15,301	30.01
2025-10-29	BUY	210	29.360	30.340	30.242	USD 6,351	30.01
2025-10-22	SELL	-420	29.940	30.430	30.381	USD -12,760	30.03 Loss of -149 on sale
2025-10-20	BUY	210	30.200	32.220	32.018	USD 6,724	30.02
2025-10-17	BUY	525	31.230	31.830	31.770	USD 16,679	30.02
2025-10-15	BUY	840	31.000	31.135	31.122	USD 26,142	30.01
2025-10-03	BUY	735	30.140	30.620	30.572	USD 22,470	30.01
2025-10-02	BUY	105	29.190	29.206	29.204	USD 3,066	30.01
2025-09-30	BUY	210	29.060	29.930	29.843	USD 6,267	30.03
2025-09-26	BUY	210	28.200	28.450	28.425	USD 5,969	30.04
2025-09-25	BUY	210	26.960	28.065	27.955	USD 5,870	30.06
2025-09-18	BUY	112	26.340	26.410	26.403	USD 2,957	30.09
2025-09-17	BUY	336	24.540	25.190	25.125	USD 8,442	30.12
2025-07-17	SELL	-222	23.760	23.970	23.949	USD -5,317	30.29 Profit of 1,408 on sale
2025-07-16	BUY	1,166	23.560	23.680	23.668	USD 27,597	30.33
2025-07-11	SELL	-864	23.820	24.360	24.306	USD -21,000	30.47 Profit of 5,324 on sale
2025-07-02	BUY	5,940	23.650	23.770	23.758	USD 141,123	30.64
2025-06-25	BUY	216	23.310	23.435	23.422	USD 5,059	30.85
2025-06-11	BUY	216	22.100	23.250	23.135	USD 4,997	31.54
2025-06-10	BUY	216	22.620	23.441	23.359	USD 5,046	31.60
2025-06-04	SELL	-108	31.995	32.720	32.648	USD -3,526	31.75 Loss of -97 on sale
2025-04-23	BUY	108	22.340	23.240	23.150	USD 2,500	34.62
2025-04-10	SELL	-864	21.810	22.400	22.341	USD -19,303	35.94 Profit of 11,752 on sale
2025-04-08	SELL	-108	18.860	21.050	20.831	USD -2,250	36.30 Profit of 1,671 on sale
2025-04-07	SELL	-108	19.940	22.130	21.911	USD -2,366	36.49 Profit of 1,574 on sale
2025-04-04	SELL	-540	21.310	22.180	22.093	USD -11,930	36.67 Profit of 7,870 on sale
2025-04-01	BUY	1,388	22.020	24.375	24.140	USD 33,506	37.00
2025-03-31	SELL	-315	24.020	25.000	24.902	USD -7,844	37.16 Profit of 3,861 on sale
2025-03-21	BUY	1,579	27.080	28.050	27.953	USD 44,138	37.99
2025-03-14	SELL	-1,600	27.990	28.490	28.440	USD -45,504	38.71 Profit of 16,425 on sale
2025-03-07	SELL	-200	28.820	30.090	29.963	USD -5,993	39.50 Profit of 1,908 on sale
2025-03-04	SELL	-100	28.600	29.390	29.311	USD -2,931	39.99 Profit of 1,068 on sale
2025-02-25	BUY	200	27.100	27.950	27.865	USD 5,573	40.98
2025-02-19	SELL	-100	29.520	29.870	29.835	USD -2,984	41.89 Profit of 1,205 on sale
2025-02-13	BUY	297	34.180	34.790	34.729	USD 10,315	42.87
2025-02-12	BUY	99	34.550	34.600	34.595	USD 3,425	43.04
2025-02-11	BUY	396	34.040	35.520	35.372	USD 14,007	43.23
2024-12-30	BUY	1,117	42.060	42.290	42.267	USD 47,212	45.98
2024-11-18	SELL	-1,410	44.810	46.700	46.511	USD -65,581	44.00 Loss of -3,541 on sale
2024-11-08	SELL	-94	48.090	48.875	48.797	USD -4,587	43.38 Loss of -509 on sale
2024-10-21	SELL	-94	40.890	42.029	41.915	USD -3,940	0.00 Loss of -3,940 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of VERA

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	353,008	200	676,775	52.2%
2025-09-18	403,501	0	981,995	41.1%
2025-09-17	273,656	0	716,405	38.2%
2025-09-16	266,878	0	579,848	46.0%
2025-09-15	383,919	500	839,250	45.7%
2025-09-12	264,864	0	546,717	48.4%
2025-09-11	208,827	0	604,471	34.5%
2025-09-10	443,858	0	1,116,714	39.7%
2025-09-09	387,095	0	1,131,974	34.2%
2025-09-08	730,769	0	1,597,244	45.8%
2025-09-05	631,140	0	1,228,905	51.4%
2025-09-04	301,295	0	721,947	41.7%
2025-09-03	208,755	0	661,906	31.5%
2025-09-02	520,248	0	1,633,999	31.8%
2025-08-29	420,157	2	1,418,022	29.6%
2025-08-28	491,753	1,603	1,715,680	28.7%
2025-08-27	381,838	0	938,553	40.7%
2025-08-26	407,526	0	976,154	41.7%
2025-08-25	379,626	0	1,209,976	31.4%
2025-08-22	502,654	200	1,301,059	38.6%
2025-08-21	403,657	718	1,351,210	29.9%
2025-08-20	415,015	500	1,230,558	33.7%
2025-08-19	444,328	311	1,011,949	43.9%
2025-08-18	556,820	0	1,350,471	41.2%
2025-08-15	325,403	700	1,201,089	27.1%
2025-08-14	371,016	0	1,009,076	36.8%
2025-08-13	489,226	0	1,143,188	42.8%
2025-08-12	240,954	500	710,388	33.9%
2025-08-11	184,022	0	696,700	26.4%
2025-08-08	193,342	134	577,952	33.5%
2025-08-07	280,156	0	693,025	40.4%
2025-08-06	347,586	0	736,591	47.2%
2025-08-05	448,932	0	1,646,038	27.3%
2025-08-04	196,454	10	575,573	34.1%
2025-08-01	221,258	10	423,296	52.3%
2025-07-31	305,752	0	978,700	31.2%
2025-07-30	135,072	22	325,289	41.5%
2025-07-29	183,774	7	527,531	34.8%
2025-07-28	123,331	0	408,684	30.2%
2025-07-25	157,531	313	358,097	44.0%
2025-07-24	133,607	0	284,419	47.0%
2025-07-23	115,777	0	312,672	37.0%
2025-07-22	108,242	6	253,861	42.6%
2025-07-21	181,277	79	380,535	47.6%
2025-07-18	149,904	25	306,866	48.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares Nasdaq US Biotechnology UCITS ETF USD (Dist)
Issuer	Blackrock
ETF Ticker	BTEE(USD) LSE
ETF Ticker	BTEE.L(GBP) LSE