| Stock Name / Fund | iShares Nasdaq US Biotechnology UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| ETF Ticker | BTEE(USD) LSE |
| ETF Ticker | BTEE.L(GBP) LSE |
| Stock Name | Xeris Pharmaceuticals Inc |
| Ticker | XERS(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US98422E1038 |
| Date | Number of XERS Shares Held | Base Market Value of XERS Shares | Local Market Value of XERS Shares | Change in XERS Shares Held | Change in XERS Base Value | Current Price per XERS Share Held | Previous Price per XERS Share Held |
|---|---|---|---|---|---|---|---|
| 2026-01-15 (Thursday) | 113,751![]() | USD 842,895![]() | USD 842,895 | 520 | USD -15,396 | USD 7.41 | USD 7.58 |
| 2026-01-14 (Wednesday) | 113,231![]() | USD 858,291![]() | USD 858,291 | 520 | USD -10,711 | USD 7.58 | USD 7.71 |
| 2026-01-13 (Tuesday) | 112,711 | USD 869,002![]() | USD 869,002 | 0 | USD -18,034 | USD 7.71 | USD 7.87 |
| 2026-01-12 (Monday) | 112,711![]() | USD 887,036![]() | USD 887,036 | 518 | USD -2,654 | USD 7.87 | USD 7.93 |
| 2026-01-09 (Friday) | 112,193![]() | USD 889,690![]() | USD 889,690 | 777 | USD -16,122 | USD 7.93 | USD 8.13 |
| 2026-01-08 (Thursday) | 111,416 | USD 905,812![]() | USD 905,812 | 0 | USD 102,503 | USD 8.13 | USD 7.21 |
| 2026-01-07 (Wednesday) | 111,416![]() | USD 803,309![]() | USD 803,309 | 520 | USD 31,473 | USD 7.21 | USD 6.96 |
| 2026-01-06 (Tuesday) | 110,896 | USD 771,836![]() | USD 771,836 | 0 | USD -14,417 | USD 6.96 | USD 7.09 |
| 2026-01-05 (Monday) | 110,896 | USD 786,253![]() | USD 786,253 | 0 | USD -28,833 | USD 7.09 | USD 7.35 |
| 2026-01-02 (Friday) | 110,896![]() | USD 815,086![]() | USD 815,086 | 260 | USD -53,407 | USD 7.35 | USD 7.85 |
| 2025-12-31 (Wednesday) | 110,636 | USD 868,493![]() | USD 868,493 | 0 | USD 59,744 | USD 7.85 | USD 7.31 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2026-01-15 | BUY | 520 | 7.410* | 5.36 | |||
| 2026-01-14 | BUY | 520 | 7.580* | 5.35 | |||
| 2026-01-12 | BUY | 518 | 7.870* | 5.33 | |||
| 2026-01-09 | BUY | 777 | 7.930* | 5.32 | |||
| 2026-01-07 | BUY | 520 | 7.210* | 5.29 | |||
| 2026-01-02 | BUY | 260 | 7.950 | 7.260 | 7.329 | USD 1,906 | 5.27 |
| 2025-12-30 | BUY | 260 | 7.490 | 7.240 | 7.265 | USD 1,889 | 5.25 |
| 2025-12-23 | SELL | -3,132 | 7.400 | 7.010 | 7.049 | USD -22,077 | 5.21 Loss of -5,757 on sale |
| 2025-12-19 | SELL | -7,201 | 7.450 | 6.970 | 7.018 | USD -50,537 | 5.19 Loss of -13,150 on sale |
| 2025-12-17 | SELL | -1,395 | 7.260 | 6.970 | 6.999 | USD -9,764 | 5.17 Loss of -2,545 on sale |
| 2025-12-16 | SELL | -279 | 7.160 | 6.950 | 6.971 | USD -1,945 | 5.17 Loss of -504 on sale |
| 2025-12-15 | BUY | 558 | 7.250 | 7.020 | 7.043 | USD 3,930 | 5.16 |
| 2025-12-11 | BUY | 568 | 7.240 | 6.900 | 6.934 | USD 3,939 | 5.14 |
| 2025-12-04 | BUY | 5,540 | 6.900 | 6.650 | 6.675 | USD 36,980 | 5.10 |
| 2025-12-02 | BUY | 4,170 | 6.980 | 6.470 | 6.521 | USD 27,193 | 5.08 |
| 2025-11-28 | BUY | 278 | 7.240 | 7.100 | 7.114 | USD 1,978 | 5.06 |
| 2025-11-26 | BUY | 834 | 7.240 | 7.010 | 7.033 | USD 5,866 | 5.04 |
| 2025-11-25 | BUY | 1,390 | 7.140 | 6.970 | 6.987 | USD 9,712 | 5.03 |
| 2025-11-24 | BUY | 278 | 7.060 | 6.800 | 6.826 | USD 1,898 | 5.02 |
| 2025-11-20 | SELL | -1,104 | 7.270 | 6.810 | 6.856 | USD -7,569 | 5.00 Loss of -2,048 on sale |
| 2025-11-19 | BUY | 276 | 7.250 | 7.020 | 7.043 | USD 1,944 | 4.99 |
| 2025-11-18 | BUY | 1,656 | 7.260 | 7.000 | 7.026 | USD 11,635 | 4.98 |
| 2025-11-17 | BUY | 552 | 7.500 | 7.110 | 7.149 | USD 3,946 | 4.97 |
| 2025-11-14 | BUY | 276 | 7.320 | 7.010 | 7.041 | USD 1,943 | 4.96 |
| 2025-11-12 | BUY | 276 | 7.860 | 7.400 | 7.446 | USD 2,055 | 4.93 |
| 2025-11-10 | BUY | 275 | 7.750 | 7.220 | 7.273 | USD 2,000 | 4.90 |
| 2025-11-07 | BUY | 274 | 7.860 | 7.180 | 7.248 | USD 1,986 | 4.89 |
| 2025-11-04 | BUY | 276 | 10.020 | 9.480 | 9.534 | USD 2,631 | 4.82 |
| 2025-10-30 | BUY | 1,380 | 9.850 | 9.500 | 9.535 | USD 13,158 | 4.73 |
| 2025-10-29 | BUY | 4,458 | 9.620 | 10.025 | 9.984 | USD 44,511 | 4.71 |
| 2025-10-22 | SELL | -1,060 | 9.070 | 9.320 | 9.295 | USD -9,853 | 4.58 Loss of -5,001 on sale |
| 2025-10-20 | BUY | 530 | 9.340 | 9.400 | 9.394 | USD 4,979 | 4.52 |
| 2025-10-17 | BUY | 1,323 | 9.240 | 9.400 | 9.384 | USD 12,415 | 4.50 |
| 2025-10-15 | BUY | 2,104 | 9.270 | 9.290 | 9.288 | USD 19,542 | 4.47 |
| 2025-10-03 | BUY | 1,862 | 8.200 | 8.510 | 8.479 | USD 15,788 | 4.42 |
| 2025-10-02 | BUY | 266 | 8.310 | 8.370 | 8.364 | USD 2,225 | 4.40 |
| 2025-09-30 | BUY | 532 | 8.140 | 8.250 | 8.239 | USD 4,383 | 4.35 |
| 2025-09-26 | BUY | 532 | 8.180 | 8.190 | 8.189 | USD 4,357 | 4.31 |
| 2025-09-25 | BUY | 532 | 7.850 | 8.040 | 8.021 | USD 4,267 | 4.29 |
| 2025-09-18 | BUY | 278 | 8.300 | 8.340 | 8.336 | USD 2,317 | 4.26 |
| 2025-09-17 | BUY | 837 | 7.670 | 7.750 | 7.742 | USD 6,480 | 4.24 |
| 2025-07-17 | SELL | -554 | 5.230 | 5.310 | 5.302 | USD -2,937 | 4.20 Loss of -610 on sale |
| 2025-07-11 | SELL | -2,224 | 5.110 | 5.280 | 5.263 | USD -11,705 | 4.17 Loss of -2,426 on sale |
| 2025-07-02 | BUY | 15,290 | 4.730 | 4.770 | 4.766 | USD 72,872 | 4.15 |
| 2025-06-25 | BUY | 556 | 4.710 | 4.760 | 4.755 | USD 2,644 | 4.13 |
| 2025-06-20 | BUY | 8,806 | 4.510 | 4.690 | 4.672 | USD 41,142 | 4.12 |
| 2025-06-11 | BUY | 500 | 4.380 | 4.580 | 4.560 | USD 2,280 | 4.11 |
| 2025-06-10 | BUY | 500 | 4.550 | 4.650 | 4.640 | USD 2,320 | 4.10 |
| 2025-06-04 | SELL | -250 | 4.430 | 4.660 | 4.637 | USD -1,159 | 4.09 Loss of -137 on sale |
| 2025-04-23 | BUY | 249 | 4.130 | 4.380 | 4.355 | USD 1,084 | 3.90 |
| 2025-04-10 | SELL | -1,984 | 3.950 | 4.270 | 4.238 | USD -8,408 | 3.87 Loss of -724 on sale |
| 2025-04-08 | SELL | -248 | 4.130 | 4.650 | 4.598 | USD -1,140 | 3.86 Loss of -182 on sale |
| 2025-04-07 | SELL | -248 | 4.410 | 4.580 | 4.563 | USD -1,132 | 3.86 Loss of -175 on sale |
| 2025-04-04 | SELL | -1,245 | 4.410 | 4.720 | 4.689 | USD -5,838 | 3.85 Loss of -1,042 on sale |
| 2025-04-01 | BUY | 1,020 | 5.080 | 5.500 | 5.458 | USD 5,567 | 3.82 |
| 2025-03-31 | SELL | -747 | 5.490 | 5.590 | 5.580 | USD -4,168 | 3.80 Loss of -1,329 on sale |
| 2025-03-21 | BUY | 6,301 | 5.810 | 5.920 | 5.909 | USD 37,233 | 3.65 |
| 2025-03-14 | SELL | -3,728 | 4.820 | 4.900 | 4.892 | USD -18,237 | 3.54 Loss of -5,047 on sale |
| 2025-03-07 | SELL | -464 | 4.240 | 4.400 | 4.384 | USD -2,034 | 3.47 Loss of -425 on sale |
| 2025-03-04 | SELL | -234 | 3.750 | 3.790 | 3.786 | USD -886 | 3.45 Loss of -79 on sale |
| 2025-02-25 | BUY | 468 | 3.660 | 3.770 | 3.759 | USD 1,759 | 3.42 |
| 2025-02-19 | SELL | -232 | 3.970 | 4.040 | 4.033 | USD -936 | 3.39 Loss of -149 on sale |
| 2025-02-13 | BUY | 693 | 3.600 | 3.650 | 3.645 | USD 2,526 | 3.37 |
| 2025-02-12 | BUY | 231 | 3.580 | 3.620 | 3.616 | USD 835 | 3.36 |
| 2025-02-11 | BUY | 924 | 3.560 | 3.580 | 3.578 | USD 3,306 | 3.36 |
| 2024-12-30 | SELL | -8,694 | 3.380 | 3.420 | 3.416 | USD -29,699 | 3.27 Loss of -1,235 on sale |
| 2024-11-18 | SELL | -3,813 | 2.900 | 2.930 | 2.927 | USD -11,161 | 3.22 Profit of 1,122 on sale |
| 2024-11-08 | SELL | -254 | 3.470 | 3.640 | 3.623 | USD -920 | 3.21 Loss of -105 on sale |
| 2024-10-21 | SELL | -259 | 3.030 | 3.090 | 3.084 | USD -799 | 0.00 Loss of -799 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|---|---|---|---|
| 2025-09-19 | 468,445 | 8,035 | 1,198,468 | 39.1% |
| 2025-09-18 | 435,005 | 16,226 | 1,540,485 | 28.2% |
| 2025-09-17 | 194,170 | 5 | 761,742 | 25.5% |
| 2025-09-16 | 229,961 | 0 | 523,684 | 43.9% |
| 2025-09-15 | 209,796 | 2,224 | 548,561 | 38.2% |
| 2025-09-12 | 328,274 | 1,365 | 807,867 | 40.6% |
| 2025-09-11 | 202,380 | 9,259 | 497,105 | 40.7% |
| 2025-09-10 | 173,318 | 10,694 | 456,360 | 38.0% |
| 2025-09-09 | 155,928 | 887 | 727,120 | 21.4% |
| 2025-09-08 | 109,906 | 12,066 | 457,452 | 24.0% |
| 2025-09-05 | 171,731 | 0 | 645,545 | 26.6% |
| 2025-09-04 | 190,869 | 2,170 | 701,306 | 27.2% |
| 2025-09-03 | 185,803 | 139 | 721,164 | 25.8% |
| 2025-09-02 | 151,285 | 0 | 574,881 | 26.3% |
| 2025-08-29 | 202,053 | 2,175 | 666,331 | 30.3% |
| 2025-08-28 | 212,101 | 44,155 | 565,671 | 37.5% |
| 2025-08-27 | 165,910 | 1,900 | 725,682 | 22.9% |
| 2025-08-26 | 155,824 | 18,032 | 630,777 | 24.7% |
| 2025-08-25 | 184,652 | 1,600 | 938,153 | 19.7% |
| 2025-08-22 | 147,094 | 0 | 646,693 | 22.7% |
| 2025-08-21 | 111,166 | 0 | 636,217 | 17.5% |
| 2025-08-20 | 119,829 | 4,402 | 520,322 | 23.0% |
| 2025-08-19 | 137,185 | 15,691 | 759,410 | 18.1% |
| 2025-08-18 | 156,326 | 1,061 | 1,094,316 | 14.3% |
| 2025-08-15 | 321,652 | 18,616 | 1,232,631 | 26.1% |
| 2025-08-14 | 214,775 | 203 | 928,516 | 23.1% |
| 2025-08-13 | 237,478 | 4,537 | 1,083,065 | 21.9% |
| 2025-08-12 | 388,894 | 108,234 | 1,116,890 | 34.8% |
| 2025-08-11 | 473,277 | 24,313 | 2,028,524 | 23.3% |
| 2025-08-08 | 6,827,265 | 20,886 | 8,136,106 | 83.9% |
| 2025-08-07 | 1,085,554 | 114,422 | 3,700,133 | 29.3% |
| 2025-08-06 | 690,111 | 0 | 1,391,370 | 49.6% |
| 2025-08-05 | 834,660 | 86,559 | 1,362,809 | 61.2% |
| 2025-08-04 | 746,715 | 36,231 | 1,252,260 | 59.6% |
| 2025-08-01 | 604,252 | 100 | 1,105,050 | 54.7% |
| 2025-07-31 | 493,972 | 21,050 | 868,650 | 56.9% |
| 2025-07-30 | 586,103 | 6,000 | 994,081 | 59.0% |
| 2025-07-29 | 274,088 | 10,627 | 495,176 | 55.4% |
| 2025-07-28 | 217,469 | 10,500 | 457,735 | 47.5% |
| 2025-07-25 | 242,326 | 272 | 546,373 | 44.4% |
| 2025-07-24 | 248,051 | 0 | 448,765 | 55.3% |
| 2025-07-23 | 314,512 | 5,448 | 593,910 | 53.0% |
| 2025-07-22 | 277,610 | 200 | 573,216 | 48.4% |
| 2025-07-21 | 286,848 | 4,871 | 502,409 | 57.1% |
| 2025-07-18 | 308,235 | 2,395 | 635,763 | 48.5% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy