| Stock Name / Fund | iShares Nasdaq US Biotechnology UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| ETF Ticker | BTEE(USD) LSE |
| ETF Ticker | BTEE.L(GBP) LSE |
| Stock Name | Zai Lab Ltd |
| Ticker | ZLAB(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US98887Q1040 |
| LEI | 549300P2UYQ9U5LY1T58 |
| Date | Number of ZLAB Shares Held | Base Market Value of ZLAB Shares | Local Market Value of ZLAB Shares | Change in ZLAB Shares Held | Change in ZLAB Base Value | Current Price per ZLAB Share Held | Previous Price per ZLAB Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-03 (Wednesday) | 33,254 | USD 656,767![]() | USD 656,767 | 0 | USD 7,649 | USD 19.75 | USD 19.52 |
| 2025-12-02 (Tuesday) | 33,254![]() | USD 649,118![]() | USD 649,118 | 1,200 | USD 11,884 | USD 19.52 | USD 19.88 |
| 2025-12-01 (Monday) | 32,054 | USD 637,234![]() | USD 637,234 | 0 | USD -16,988 | USD 19.88 | USD 20.41 |
| 2025-11-28 (Friday) | 32,054![]() | USD 654,222![]() | USD 654,222 | 80 | USD 15,701 | USD 20.41 | USD 19.97 |
| 2025-11-27 (Thursday) | 31,974 | USD 638,521 | USD 638,521 | 0 | USD 0 | USD 19.97 | USD 19.97 |
| 2025-11-26 (Wednesday) | 31,974![]() | USD 638,521![]() | USD 638,521 | 240 | USD 7,014 | USD 19.97 | USD 19.9 |
| 2025-11-25 (Tuesday) | 31,734![]() | USD 631,507![]() | USD 631,507 | 400 | USD 7,020 | USD 19.9 | USD 19.93 |
| 2025-11-24 (Monday) | 31,334![]() | USD 624,487![]() | USD 624,487 | 80 | USD -1,218 | USD 19.93 | USD 20.02 |
| 2025-11-21 (Friday) | 31,254 | USD 625,705![]() | USD 625,705 | 0 | USD -5,938 | USD 20.02 | USD 20.21 |
| 2025-11-20 (Thursday) | 31,254![]() | USD 631,643![]() | USD 631,643 | -316 | USD -15,542 | USD 20.21 | USD 20.5 |
| 2025-11-19 (Wednesday) | 31,570![]() | USD 647,185![]() | USD 647,185 | 79 | USD 2,249 | USD 20.5 | USD 20.48 |
| 2025-11-18 (Tuesday) | 31,491![]() | USD 644,936![]() | USD 644,936 | 474 | USD -3,940 | USD 20.48 | USD 20.92 |
| 2025-11-17 (Monday) | 31,017![]() | USD 648,876![]() | USD 648,876 | 158 | USD -22,307 | USD 20.92 | USD 21.75 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-02 | BUY | 1,200 | 19.520* | 30.60 | |||
| 2025-11-28 | BUY | 80 | 20.410* | 30.70 | |||
| 2025-11-26 | BUY | 240 | 19.970* | 30.81 | |||
| 2025-11-25 | BUY | 400 | 19.900* | 30.86 | |||
| 2025-11-24 | BUY | 80 | 19.930* | 30.92 | |||
| 2025-11-20 | SELL | -316 | 20.210* | 31.03 Profit of 9,806 on sale | |||
| 2025-11-19 | BUY | 79 | 20.500* | 31.09 | |||
| 2025-11-18 | BUY | 474 | 20.480* | 31.14 | |||
| 2025-11-17 | BUY | 158 | 20.920* | 31.19 | |||
| 2025-11-14 | BUY | 79 | 21.750* | 31.24 | |||
| 2025-11-12 | BUY | 79 | 21.880* | 31.34 | |||
| 2025-11-10 | BUY | 79 | 21.890* | 31.45 | |||
| 2025-11-06 | BUY | 79 | 23.150* | 31.54 | |||
| 2025-11-04 | BUY | 79 | 25.890* | 31.61 | |||
| 2025-10-30 | BUY | 395 | 26.475 | 25.450 | 25.553 | USD 10,093 | 31.70 |
| 2025-10-29 | BUY | 158 | 25.320 | 25.650 | 25.617 | USD 4,047 | 31.74 |
| 2025-10-22 | SELL | -316 | 29.090 | 29.490 | 29.450 | USD -9,306 | 31.87 Profit of 766 on sale |
| 2025-10-20 | BUY | 158 | 28.740 | 28.930 | 28.911 | USD 4,568 | 31.91 |
| 2025-10-17 | BUY | 394 | 28.290 | 28.830 | 28.776 | USD 11,338 | 31.93 |
| 2025-10-15 | BUY | 624 | 29.390 | 30.180 | 30.101 | USD 18,783 | 31.94 |
| 2025-10-03 | BUY | 553 | 33.750 | 34.070 | 34.038 | USD 18,823 | 31.95 |
| 2025-10-02 | BUY | 79 | 33.850 | 34.720 | 34.633 | USD 2,736 | 31.94 |
| 2025-09-30 | BUY | 158 | 33.890 | 34.630 | 34.556 | USD 5,460 | 31.91 |
| 2025-09-26 | BUY | 158 | 31.620 | 32.000 | 31.962 | USD 5,050 | 31.91 |
| 2025-09-25 | BUY | 158 | 31.630 | 32.120 | 32.071 | USD 5,067 | 31.91 |
| 2025-09-18 | BUY | 99 | 33.000 | 33.200 | 33.180 | USD 3,285 | 31.90 |
| 2025-09-17 | BUY | 300 | 32.580 | 32.960 | 32.922 | USD 9,877 | 31.90 |
| 2025-07-17 | SELL | -198 | 36.010 | 36.530 | 36.478 | USD -7,223 | 31.84 Loss of -919 on sale |
| 2025-07-11 | SELL | -792 | 32.730 | 33.530 | 33.450 | USD -26,492 | 31.77 Loss of -1,330 on sale |
| 2025-07-02 | BUY | 5,445 | 35.490 | 35.710 | 35.688 | USD 194,321 | 31.67 |
| 2025-06-25 | BUY | 198 | 36.960 | 37.100 | 37.086 | USD 7,343 | 31.56 |
| 2025-06-20 | SELL | -927 | 34.550 | 35.760 | 35.639 | USD -33,037 | 31.46 Loss of -3,872 on sale |
| 2025-06-11 | BUY | 206 | 41.400 | 41.440 | 41.436 | USD 8,536 | 31.03 |
| 2025-06-10 | BUY | 206 | 40.000 | 40.160 | 40.144 | USD 8,270 | 30.97 |
| 2025-06-04 | SELL | -103 | 36.080 | 36.360 | 36.332 | USD -3,742 | 30.77 Loss of -573 on sale |
| 2025-04-23 | BUY | 102 | 33.620 | 34.590 | 34.493 | USD 3,518 | 30.71 |
| 2025-04-10 | SELL | -824 | 24.320 | 28.730 | 28.289 | USD -23,310 | 30.85 Profit of 2,107 on sale |
| 2025-04-08 | SELL | -102 | 27.070 | 30.260 | 29.941 | USD -3,054 | 30.93 Profit of 101 on sale |
| 2025-04-07 | SELL | -102 | 28.805 | 30.910 | 30.699 | USD -3,131 | 30.96 Profit of 26 on sale |
| 2025-04-04 | SELL | -515 | 31.770 | 34.980 | 34.659 | USD -17,849 | 30.95 Loss of -1,911 on sale |
| 2025-04-01 | BUY | 428 | 37.290 | 38.700 | 38.559 | USD 16,503 | 30.81 |
| 2025-03-31 | SELL | -309 | 36.140 | 36.920 | 36.842 | USD -11,384 | 30.74 Loss of -1,885 on sale |
| 2025-03-21 | BUY | 6,198 | 35.090 | 35.800 | 35.729 | USD 221,448 | 30.36 |
| 2025-03-14 | SELL | -1,312 | 38.200 | 39.610 | 39.469 | USD -51,783 | 29.82 Loss of -12,657 on sale |
| 2025-03-07 | SELL | -164 | 36.420 | 37.990 | 37.833 | USD -6,205 | 29.38 Loss of -1,386 on sale |
| 2025-03-04 | SELL | -82 | 34.000 | 34.080 | 34.072 | USD -2,794 | 29.11 Loss of -407 on sale |
| 2025-02-25 | BUY | 164 | 33.910 | 35.240 | 35.107 | USD 5,758 | 28.69 |
| 2025-02-19 | SELL | -82 | 30.970 | 31.690 | 31.618 | USD -2,593 | 28.44 Loss of -261 on sale |
| 2025-02-13 | BUY | 246 | 28.820 | 30.000 | 29.882 | USD 7,351 | 28.36 |
| 2025-02-12 | BUY | 82 | 27.970 | 28.030 | 28.024 | USD 2,298 | 28.37 |
| 2025-02-11 | BUY | 328 | 27.060 | 27.410 | 27.375 | USD 8,979 | 28.39 |
| 2024-12-30 | SELL | -2,512 | 26.470 | 26.770 | 26.740 | USD -67,171 | 29.09 Profit of 5,906 on sale |
| 2024-11-18 | SELL | -1,323 | 25.170 | 26.910 | 26.736 | USD -35,372 | 30.58 Profit of 5,087 on sale |
| 2024-11-08 | SELL | -88 | 30.620 | 31.240 | 31.178 | USD -2,744 | 30.69 Loss of -43 on sale |
| 2024-10-21 | SELL | -89 | 28.000 | 28.160 | 28.144 | USD -2,505 | 0.00 Loss of -2,505 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|---|---|---|---|
| 2025-09-19 | 80,828 | 0 | 171,440 | 47.1% |
| 2025-09-18 | 68,548 | 0 | 171,979 | 39.9% |
| 2025-09-17 | 64,119 | 7 | 122,548 | 52.3% |
| 2025-09-16 | 80,652 | 9 | 211,177 | 38.2% |
| 2025-09-15 | 79,343 | 38 | 154,067 | 51.5% |
| 2025-09-12 | 219,474 | 0 | 413,796 | 53.0% |
| 2025-09-11 | 358,908 | 5,386 | 996,390 | 36.0% |
| 2025-09-10 | 281,868 | 3,417 | 879,391 | 32.1% |
| 2025-09-09 | 166,792 | 0 | 435,026 | 38.3% |
| 2025-09-08 | 178,725 | 41 | 654,600 | 27.3% |
| 2025-09-05 | 169,302 | 0 | 368,854 | 45.9% |
| 2025-09-04 | 135,798 | 3 | 279,716 | 48.5% |
| 2025-09-03 | 178,946 | 0 | 436,405 | 41.0% |
| 2025-09-02 | 63,821 | 100 | 117,435 | 54.3% |
| 2025-08-29 | 78,215 | 0 | 142,160 | 55.0% |
| 2025-08-28 | 129,230 | 6 | 238,288 | 54.2% |
| 2025-08-27 | 125,953 | 0 | 313,235 | 40.2% |
| 2025-08-26 | 55,771 | 0 | 100,132 | 55.7% |
| 2025-08-25 | 68,641 | 0 | 116,866 | 58.7% |
| 2025-08-22 | 65,412 | 0 | 188,853 | 34.6% |
| 2025-08-21 | 80,332 | 0 | 209,967 | 38.3% |
| 2025-08-20 | 118,560 | 0 | 278,412 | 42.6% |
| 2025-08-19 | 65,510 | 0 | 107,845 | 60.7% |
| 2025-08-18 | 66,349 | 0 | 103,601 | 64.0% |
| 2025-08-15 | 59,556 | 0 | 98,556 | 60.4% |
| 2025-08-14 | 57,235 | 0 | 94,539 | 60.5% |
| 2025-08-13 | 64,643 | 0 | 126,713 | 51.0% |
| 2025-08-12 | 58,482 | 10 | 138,026 | 42.4% |
| 2025-08-11 | 71,142 | 0 | 153,887 | 46.2% |
| 2025-08-08 | 137,274 | 8,142 | 223,989 | 61.3% |
| 2025-08-07 | 333,549 | 4,930 | 486,714 | 68.5% |
| 2025-08-06 | 150,129 | 0 | 226,109 | 66.4% |
| 2025-08-05 | 178,135 | 0 | 237,199 | 75.1% |
| 2025-08-04 | 76,989 | 0 | 118,898 | 64.8% |
| 2025-08-01 | 169,831 | 30 | 230,452 | 73.7% |
| 2025-07-31 | 129,616 | 700 | 181,920 | 71.2% |
| 2025-07-30 | 115,170 | 0 | 189,784 | 60.7% |
| 2025-07-29 | 236,864 | 7 | 672,237 | 35.2% |
| 2025-07-28 | 263,521 | 0 | 497,158 | 53.0% |
| 2025-07-25 | 121,374 | 98 | 277,616 | 43.7% |
| 2025-07-24 | 84,893 | 0 | 236,642 | 35.9% |
| 2025-07-23 | 213,787 | 0 | 456,171 | 46.9% |
| 2025-07-22 | 482,814 | 0 | 850,745 | 56.8% |
| 2025-07-21 | 182,448 | 106 | 451,173 | 40.4% |
| 2025-07-18 | 147,339 | 883 | 271,678 | 54.2% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy