Stock Name / Fund | iShares MSCI Europe Mid Cap UCITS ETF EUR (Acc) |
Issuer | Blackrock |
ETF Ticker | EUMD(EUR) LSE |
ETF Ticker | EUMD.LS(EUR) CXE |
ETF Ticker | EUMD.L(GBP) LSE |
Stock Name | Auto Trader Group plc |
Ticker | AUTO.L(GBP) LSE |
TYPE | Common Stock |
Country | UK |
ISIN | GB00BVYVFW23 |
LEI | 213800QLK9BZILB1DI86 |
Show aggregate AUTO.L holdings
Date | Number of AUTO.L Shares Held | Base Market Value of AUTO.L Shares | Local Market Value of AUTO.L Shares | Change in AUTO.L Shares Held | Change in AUTO.L Base Value | Current Price per AUTO.L Share Held | Previous Price per AUTO.L Share Held |
---|---|---|---|---|---|---|---|
2025-03-12 (Wednesday) | 210,126![]() | GBP 1,891,975![]() | GBP 1,891,975 | 12,204 | GBP 116,799 | GBP 9.004 | GBP 8.96907 |
2025-03-11 (Tuesday) | 197,922![]() | GBP 1,775,176![]() | GBP 1,775,176 | 14,210 | GBP 74,302 | GBP 8.96907 | GBP 9.25837 |
2025-03-10 (Monday) | 183,712 | GBP 1,700,874![]() | GBP 1,700,874 | 0 | GBP -8,027 | GBP 9.25837 | GBP 9.30206 |
2025-03-07 (Friday) | 183,712 | GBP 1,708,901![]() | GBP 1,708,901 | 0 | GBP 11,494 | GBP 9.30206 | GBP 9.2395 |
2025-03-06 (Thursday) | 183,712![]() | GBP 1,697,407![]() | GBP 1,697,407 | 20,260 | GBP 189,319 | GBP 9.2395 | GBP 9.22649 |
2025-03-05 (Wednesday) | 163,452 | GBP 1,508,088![]() | GBP 1,508,088 | 0 | GBP -32,664 | GBP 9.22649 | GBP 9.42633 |
2025-03-04 (Tuesday) | 163,452![]() | GBP 1,540,752![]() | GBP 1,540,752 | 2,025 | GBP -1,178 | GBP 9.42633 | GBP 9.55187 |
2025-03-03 (Monday) | 161,427 | GBP 1,541,930![]() | GBP 1,541,930 | 0 | GBP 26,073 | GBP 9.55187 | GBP 9.39036 |
2025-02-28 (Friday) | 161,427![]() | GBP 1,515,857![]() | GBP 1,515,857 | 3,526 | GBP 29,520 | GBP 9.39036 | GBP 9.41309 |
2025-02-27 (Thursday) | 157,901 | GBP 1,486,337![]() | GBP 1,486,337 | 0 | GBP -18,806 | GBP 9.41309 | GBP 9.53219 |
2025-02-26 (Wednesday) | 157,901 | GBP 1,505,143![]() | GBP 1,505,143 | 0 | GBP 9,973 | GBP 9.53219 | GBP 9.46903 |
2025-02-25 (Tuesday) | 157,901 | GBP 1,495,170![]() | GBP 1,495,170 | 0 | GBP 5,597 | GBP 9.46903 | GBP 9.43359 |
2025-02-24 (Monday) | 157,901 | GBP 1,489,573![]() | GBP 1,489,573 | 0 | GBP 15,113 | GBP 9.43359 | GBP 9.33788 |
2025-02-21 (Friday) | 157,901 | GBP 1,474,460![]() | GBP 1,474,460 | 0 | GBP 15,263 | GBP 9.33788 | GBP 9.24121 |
2025-02-20 (Thursday) | 157,901 | GBP 1,459,197![]() | GBP 1,459,197 | 0 | GBP -8,193 | GBP 9.24121 | GBP 9.2931 |
2025-02-19 (Wednesday) | 157,901 | GBP 1,467,390![]() | GBP 1,467,390 | 0 | GBP -16,023 | GBP 9.2931 | GBP 9.39458 |
2025-02-18 (Tuesday) | 157,901 | GBP 1,483,413![]() | GBP 1,483,413 | 0 | GBP -8,571 | GBP 9.39458 | GBP 9.44886 |
2025-02-17 (Monday) | 157,901 | GBP 1,491,984![]() | GBP 1,491,984 | 0 | GBP 10,403 | GBP 9.44886 | GBP 9.38297 |
2025-02-14 (Friday) | 157,901 | GBP 1,481,581![]() | GBP 1,481,581 | 0 | GBP -10,408 | GBP 9.38297 | GBP 9.44889 |
2025-02-13 (Thursday) | 157,901 | GBP 1,491,989![]() | GBP 1,491,989 | 0 | GBP 26,438 | GBP 9.44889 | GBP 9.28146 |
2025-02-12 (Wednesday) | 157,901![]() | GBP 1,465,551![]() | GBP 1,465,551 | 3,942 | GBP 29,299 | GBP 9.28146 | GBP 9.3288 |
2025-02-11 (Tuesday) | 153,959 | GBP 1,436,252![]() | GBP 1,436,252 | 0 | GBP -7,806 | GBP 9.3288 | GBP 9.3795 |
2025-02-10 (Monday) | 153,959 | GBP 1,444,058![]() | GBP 1,444,058 | 0 | GBP 10,230 | GBP 9.3795 | GBP 9.31305 |
2025-02-07 (Friday) | 153,959 | GBP 1,433,828![]() | GBP 1,433,828 | 0 | GBP -10,886 | GBP 9.31305 | GBP 9.38376 |
2025-02-06 (Thursday) | 153,959 | GBP 1,444,714![]() | GBP 1,444,714 | 0 | GBP -29,497 | GBP 9.38376 | GBP 9.57535 |
2025-02-05 (Wednesday) | 153,959 | GBP 1,474,211![]() | GBP 1,474,211 | 0 | GBP 14,822 | GBP 9.57535 | GBP 9.47908 |
2025-02-04 (Tuesday) | 153,959 | GBP 1,459,389![]() | GBP 1,459,389 | 0 | GBP 771 | GBP 9.47908 | GBP 9.47407 |
2025-02-03 (Monday) | 153,959 | GBP 1,458,618![]() | GBP 1,458,618 | 0 | GBP 4,095 | GBP 9.47407 | GBP 9.44747 |
2025-01-31 (Friday) | 153,959![]() | GBP 1,454,523![]() | GBP 1,454,523 | 1,971 | GBP 10,268 | GBP 9.44747 | GBP 9.50243 |
2025-01-30 (Thursday) | 151,988![]() | GBP 1,444,255![]() | GBP 1,444,255 | 1,972 | GBP 42,483 | GBP 9.50243 | GBP 9.34415 |
2025-01-29 (Wednesday) | 150,016 | GBP 1,401,772![]() | GBP 1,401,772 | 0 | GBP 3,335 | GBP 9.34415 | GBP 9.32192 |
2025-01-28 (Tuesday) | 150,016 | GBP 1,398,437![]() | GBP 1,398,437 | 0 | GBP 18,835 | GBP 9.32192 | GBP 9.19637 |
2025-01-27 (Monday) | 150,016 | GBP 1,379,602![]() | GBP 1,379,602 | 0 | GBP 8,401 | GBP 9.19637 | GBP 9.14036 |
2025-01-24 (Friday) | 150,016 | GBP 1,371,201![]() | GBP 1,371,201 | 0 | GBP -14,008 | GBP 9.14036 | GBP 9.23374 |
2025-01-23 (Thursday) | 150,016 | GBP 1,385,209![]() | GBP 1,385,209 | 0 | GBP 8,675 | GBP 9.23374 | GBP 9.17591 |
2025-01-22 (Wednesday) | 150,016 | GBP 1,376,534 | GBP 1,376,534 | ||||
2025-01-21 (Tuesday) | 150,016 | GBP 1,403,404 | GBP 1,403,404 | ||||
2025-01-20 (Monday) | 150,016 | GBP 1,390,902 | GBP 1,390,902 | ||||
2025-01-17 (Friday) | 148,046 | GBP 1,391,486 | GBP 1,391,486 | ||||
2025-01-16 (Thursday) | 148,046 | GBP 1,399,766 | GBP 1,399,766 | ||||
2025-01-15 (Wednesday) | 148,046 | GBP 1,375,006 | GBP 1,375,006 | ||||
2025-01-14 (Tuesday) | 148,046 | GBP 1,349,259 | GBP 1,349,259 | ||||
2025-01-13 (Monday) | 148,046 | GBP 1,348,332 | GBP 1,348,332 | ||||
2025-01-10 (Friday) | 148,046 | GBP 1,367,590 | GBP 1,367,590 | ||||
2025-01-09 (Thursday) | 146,075 | GBP 1,363,061 | GBP 1,363,061 | ||||
2025-01-09 (Thursday) | 146,075 | GBP 1,363,061 | GBP 1,363,061 | ||||
2025-01-09 (Thursday) | 146,075 | GBP 1,363,061 | GBP 1,363,061 | ||||
2025-01-08 (Wednesday) | 146,075 | GBP 1,379,263 | GBP 1,379,263 | ||||
2025-01-08 (Wednesday) | 146,075 | GBP 1,379,263 | GBP 1,379,263 | ||||
2025-01-08 (Wednesday) | 146,075 | GBP 1,379,263 | GBP 1,379,263 | ||||
2025-01-02 (Thursday) | 146,075 | GBP 1,398,346![]() | GBP 1,398,346 | 0 | GBP 10,380 | GBP 9.57279 | GBP 9.50174 |
2024-12-31 (Tuesday) | 146,075 | GBP 1,401,013 | GBP 1,401,013 | ||||
2024-12-30 (Monday) | 146,075![]() | GBP 1,387,966![]() | GBP 1,387,966 | 1,967 | GBP -81,047 | GBP 9.50174 | GBP 10.1938 |
2024-12-27 (Friday) | 146,075 | GBP 1,395,287 | GBP 1,395,287 | ||||
2024-12-26 (Thursday) | 146,075 | GBP 1,393,513 | GBP 1,393,513 | ||||
2024-12-24 (Tuesday) | 146,075 | GBP 1,399,151 | GBP 1,399,151 | ||||
2024-12-23 (Monday) | 146,075 | GBP 1,380,004 | GBP 1,380,004 | ||||
2024-12-20 (Friday) | 146,075 | GBP 1,386,068 | GBP 1,386,068 | ||||
2024-12-19 (Thursday) | 144,108 | GBP 1,380,842 | GBP 1,380,842 | ||||
2024-12-18 (Wednesday) | 144,108 | GBP 1,400,242 | GBP 1,400,242 | ||||
2024-12-17 (Tuesday) | 144,108 | GBP 1,408,264 | GBP 1,408,264 | ||||
2024-12-16 (Monday) | 144,108 | GBP 1,418,553 | GBP 1,418,553 | ||||
2024-12-13 (Friday) | 144,108 | GBP 1,416,413 | GBP 1,416,413 | ||||
2024-12-11 (Wednesday) | 144,108 | GBP 1,442,498 | GBP 1,442,498 | ||||
2024-12-06 (Friday) | 144,108 | GBP 1,469,013![]() | GBP 1,469,013 | 0 | GBP 11,310 | GBP 10.1938 | GBP 10.1154 |
2024-12-05 (Thursday) | 144,108![]() | GBP 1,457,703![]() | GBP 1,457,703 | -1,666 | GBP -27,238 | GBP 10.1154 | GBP 10.1866 |
2024-12-04 (Wednesday) | 145,774 | GBP 1,484,941![]() | GBP 1,484,941 | 0 | GBP 12,344 | GBP 10.1866 | GBP 10.1019 |
2024-12-03 (Tuesday) | 145,774 | GBP 1,472,597![]() | GBP 1,472,597 | 0 | GBP 7,186 | GBP 10.1019 | GBP 10.0526 |
2024-12-02 (Monday) | 145,774 | GBP 1,465,411![]() | GBP 1,465,411 | 0 | GBP -6,422 | GBP 10.0526 | GBP 10.0967 |
2024-11-29 (Friday) | 145,774 | GBP 1,471,833![]() | GBP 1,471,833 | 0 | GBP -9,502 | GBP 10.0967 | GBP 10.1619 |
2024-11-28 (Thursday) | 145,774 | GBP 1,481,335![]() | GBP 1,481,335 | 0 | GBP 19,772 | GBP 10.1619 | GBP 10.0262 |
2024-11-27 (Wednesday) | 145,774 | GBP 1,461,563![]() | GBP 1,461,563 | 0 | GBP 8,463 | GBP 10.0262 | GBP 9.96817 |
2024-11-26 (Tuesday) | 145,774 | GBP 1,453,100![]() | GBP 1,453,100 | 0 | GBP 367 | GBP 9.96817 | GBP 9.96565 |
2024-11-25 (Monday) | 145,774 | GBP 1,452,733![]() | GBP 1,452,733 | 0 | GBP -3,070 | GBP 9.96565 | GBP 9.98671 |
2024-11-22 (Friday) | 145,774 | GBP 1,455,803![]() | GBP 1,455,803 | 0 | GBP 39,684 | GBP 9.98671 | GBP 9.71448 |
2024-11-21 (Thursday) | 145,774 | GBP 1,416,119![]() | GBP 1,416,119 | 0 | GBP 10,440 | GBP 9.71448 | GBP 9.64287 |
2024-11-20 (Wednesday) | 145,774 | GBP 1,405,679![]() | GBP 1,405,679 | 0 | GBP 6,631 | GBP 9.64287 | GBP 9.59738 |
2024-11-19 (Tuesday) | 145,774 | GBP 1,399,048![]() | GBP 1,399,048 | 0 | GBP 2,439 | GBP 9.59738 | GBP 9.58065 |
2024-11-18 (Monday) | 145,774![]() | GBP 1,396,609![]() | GBP 1,396,609 | 1,971 | GBP 24,729 | GBP 9.58065 | GBP 9.54 |
2024-11-12 (Tuesday) | 143,803 | GBP 1,371,880![]() | GBP 1,371,880 | 0 | GBP 25,739 | GBP 9.54 | GBP 9.36101 |
2024-11-08 (Friday) | 143,803 | GBP 1,346,141![]() | GBP 1,346,141 | 0 | GBP -7,542 | GBP 9.36101 | GBP 9.41345 |
2024-11-07 (Thursday) | 143,803 | GBP 1,353,683![]() | GBP 1,353,683 | 0 | GBP -102,091 | GBP 9.41345 | GBP 10.1234 |
2024-11-06 (Wednesday) | 143,803 | GBP 1,455,774![]() | GBP 1,455,774 | 0 | GBP 14,407 | GBP 10.1234 | GBP 10.0232 |
2024-11-05 (Tuesday) | 143,803 | GBP 1,441,367![]() | GBP 1,441,367 | 0 | GBP -5,095 | GBP 10.0232 | GBP 10.0586 |
2024-11-04 (Monday) | 143,803 | GBP 1,446,462![]() | GBP 1,446,462 | 0 | GBP -3,572 | GBP 10.0586 | GBP 10.0835 |
2024-11-01 (Friday) | 143,803 | GBP 1,450,034![]() | GBP 1,450,034 | 0 | GBP 20,922 | GBP 10.0835 | GBP 9.93798 |
2024-10-31 (Thursday) | 143,803 | GBP 1,429,112![]() | GBP 1,429,112 | 0 | GBP -61,884 | GBP 9.93798 | GBP 10.3683 |
2024-10-30 (Wednesday) | 143,803 | GBP 1,490,996![]() | GBP 1,490,996 | 0 | GBP -23,638 | GBP 10.3683 | GBP 10.5327 |
2024-10-29 (Tuesday) | 143,803 | GBP 1,514,634![]() | GBP 1,514,634 | 0 | GBP -25,812 | GBP 10.5327 | GBP 10.7122 |
2024-10-28 (Monday) | 143,803 | GBP 1,540,446![]() | GBP 1,540,446 | 0 | GBP 21,932 | GBP 10.7122 | GBP 10.5597 |
2024-10-25 (Friday) | 143,803 | GBP 1,518,514![]() | GBP 1,518,514 | 0 | GBP -2,983 | GBP 10.5597 | GBP 10.5804 |
2024-10-24 (Thursday) | 143,803 | GBP 1,521,497![]() | GBP 1,521,497 | 0 | GBP 15,051 | GBP 10.5804 | GBP 10.4758 |
2024-10-23 (Wednesday) | 143,803 | GBP 1,506,446![]() | GBP 1,506,446 | 0 | GBP -6,543 | GBP 10.4758 | GBP 10.5213 |
2024-10-22 (Tuesday) | 143,803 | GBP 1,512,989![]() | GBP 1,512,989 | 0 | GBP -2,348 | GBP 10.5213 | GBP 10.5376 |
2024-10-21 (Monday) | 143,803 | GBP 1,515,337![]() | GBP 1,515,337 | 0 | GBP -13,421 | GBP 10.5376 | GBP 10.6309 |
2024-10-18 (Friday) | 143,803 | GBP 1,528,758 | GBP 1,528,758 |
Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
---|---|---|---|---|---|---|---|
2025-03-12 | BUY | 12,204 | 9.004* | 9.69 | |||
2025-03-11 | BUY | 14,210 | 8.969* | 9.70 | |||
2025-03-06 | BUY | 20,260 | 9.240* | 9.73 | |||
2025-03-04 | BUY | 2,025 | 9.426* | 9.74 | |||
2025-02-28 | BUY | 3,526 | 9.390* | 9.75 | |||
2025-02-12 | BUY | 3,942 | 9.281* | 9.84 | |||
2025-01-31 | BUY | 1,971 | 9.447* | 9.92 | |||
2025-01-30 | BUY | 1,972 | 9.502* | 9.94 | |||
2024-12-30 | BUY | 1,967 | 9.502* | 10.07 | |||
2024-12-05 | SELL | -1,666 | 10.115* | 10.07 ![]() | |||
2024-11-18 | BUY | 1,971 | 9.581* | 10.18 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.