Portfolio Holdings Detail for ISIN IE00BF20LF40
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
Stock Name / FundiShares MSCI Europe Mid Cap UCITS ETF EUR (Acc)
IssuerBlackrock
ETF TickerEUMD(EUR) LSE
ETF TickerEUMD.LS(EUR) CXE
ETF TickerEUMD.L(GBP) LSE

Holdings detail for BALD-B.ST

Stock Name
Ticker()

Show aggregate BALD-B.ST holdings

iShares MSCI Europe Mid Cap UCITS ETF EUR (Acc) BALD-B.ST holdings

DateNumber of BALD-B.ST Shares HeldBase Market Value of BALD-B.ST SharesLocal Market Value of BALD-B.ST SharesChange in BALD-B.ST Shares HeldChange in BALD-B.ST Base ValueCurrent Price per BALD-B.ST Share HeldPrevious Price per BALD-B.ST Share Held
2025-03-12 (Wednesday)170,633BALD-B.ST holding increased by 10092SEK 1,012,233BALD-B.ST holding increased by 63961SEK 1,012,23310,092SEK 63,961 SEK 5.93222 SEK 5.90673
2025-03-11 (Tuesday)160,541BALD-B.ST holding increased by 11739SEK 948,272BALD-B.ST holding increased by 58527SEK 948,27211,739SEK 58,527 SEK 5.90673 SEK 5.97939
2025-03-10 (Monday)148,802SEK 889,745BALD-B.ST holding decreased by -24105SEK 889,7450SEK -24,105 SEK 5.97939 SEK 6.14138
2025-03-07 (Friday)148,802SEK 913,850BALD-B.ST holding increased by 9060SEK 913,8500SEK 9,060 SEK 6.14138 SEK 6.0805
2025-03-06 (Thursday)148,802BALD-B.ST holding increased by 16660SEK 904,790BALD-B.ST holding increased by 43044SEK 904,79016,660SEK 43,044 SEK 6.0805 SEK 6.52136
2025-03-05 (Wednesday)132,142SEK 861,746BALD-B.ST holding decreased by -26071SEK 861,7460SEK -26,071 SEK 6.52136 SEK 6.71866
2025-03-04 (Tuesday)132,142BALD-B.ST holding increased by 1663SEK 887,817BALD-B.ST holding increased by 4375SEK 887,8171,663SEK 4,375 SEK 6.71866 SEK 6.77076
2025-03-03 (Monday)130,479SEK 883,442BALD-B.ST holding decreased by -7571SEK 883,4420SEK -7,571 SEK 6.77076 SEK 6.82878
2025-02-28 (Friday)130,479BALD-B.ST holding increased by 12837SEK 891,013BALD-B.ST holding increased by 87284SEK 891,01312,837SEK 87,284 SEK 6.82878 SEK 6.83199
2025-02-27 (Thursday)117,642SEK 803,729BALD-B.ST holding decreased by -7989SEK 803,7290SEK -7,989 SEK 6.83199 SEK 6.8999
2025-02-26 (Wednesday)117,642SEK 811,718BALD-B.ST holding decreased by -5720SEK 811,7180SEK -5,720 SEK 6.8999 SEK 6.94852
2025-02-25 (Tuesday)117,642SEK 817,438BALD-B.ST holding increased by 15924SEK 817,4380SEK 15,924 SEK 6.94852 SEK 6.81316
2025-02-24 (Monday)117,642SEK 801,514BALD-B.ST holding increased by 10678SEK 801,5140SEK 10,678 SEK 6.81316 SEK 6.72239
2025-02-21 (Friday)117,642SEK 790,836BALD-B.ST holding decreased by -5632SEK 790,8360SEK -5,632 SEK 6.72239 SEK 6.77027
2025-02-20 (Thursday)117,642SEK 796,468BALD-B.ST holding decreased by -109SEK 796,4680SEK -109 SEK 6.77027 SEK 6.7712
2025-02-19 (Wednesday)117,642SEK 796,577BALD-B.ST holding decreased by -18552SEK 796,5770SEK -18,552 SEK 6.7712 SEK 6.92889
2025-02-18 (Tuesday)117,642SEK 815,129BALD-B.ST holding decreased by -6415SEK 815,1290SEK -6,415 SEK 6.92889 SEK 6.98342
2025-02-17 (Monday)117,642SEK 821,544BALD-B.ST holding decreased by -8021SEK 821,5440SEK -8,021 SEK 6.98342 SEK 7.05161
2025-02-14 (Friday)117,642SEK 829,565BALD-B.ST holding decreased by -13814SEK 829,5650SEK -13,814 SEK 7.05161 SEK 7.16903
2025-02-13 (Thursday)117,642SEK 843,379BALD-B.ST holding increased by 13503SEK 843,3790SEK 13,503 SEK 7.16903 SEK 7.05425
2025-02-12 (Wednesday)117,642BALD-B.ST holding increased by 2974SEK 829,876BALD-B.ST holding increased by 15933SEK 829,8762,974SEK 15,933 SEK 7.05425 SEK 7.09826
2025-02-11 (Tuesday)114,668SEK 813,943BALD-B.ST holding decreased by -16532SEK 813,9430SEK -16,532 SEK 7.09826 SEK 7.24243
2025-02-10 (Monday)114,668SEK 830,475BALD-B.ST holding increased by 20273SEK 830,4750SEK 20,273 SEK 7.24243 SEK 7.06563
2025-02-07 (Friday)114,668SEK 810,202BALD-B.ST holding decreased by -3124SEK 810,2020SEK -3,124 SEK 7.06563 SEK 7.09288
2025-02-06 (Thursday)114,668SEK 813,326BALD-B.ST holding decreased by -3631SEK 813,3260SEK -3,631 SEK 7.09288 SEK 7.12454
2025-02-05 (Wednesday)114,668SEK 816,957BALD-B.ST holding increased by 27120SEK 816,9570SEK 27,120 SEK 7.12454 SEK 6.88803
2025-02-04 (Tuesday)114,668SEK 789,837BALD-B.ST holding increased by 109SEK 789,8370SEK 109 SEK 6.88803 SEK 6.88708
2025-02-03 (Monday)114,668SEK 789,728BALD-B.ST holding decreased by -209SEK 789,7280SEK -209 SEK 6.88708 SEK 6.88891
2025-01-31 (Friday)114,668BALD-B.ST holding increased by 1488SEK 789,937BALD-B.ST holding decreased by -17228SEK 789,9371,488SEK -17,228 SEK 6.88891 SEK 7.13169
2025-01-30 (Thursday)113,180BALD-B.ST holding increased by 1491SEK 807,165BALD-B.ST holding increased by 35513SEK 807,1651,491SEK 35,513 SEK 7.13169 SEK 6.90893
2025-01-29 (Wednesday)111,689SEK 771,652BALD-B.ST holding decreased by -3464SEK 771,6520SEK -3,464 SEK 6.90893 SEK 6.93995
2025-01-28 (Tuesday)111,689SEK 775,116BALD-B.ST holding increased by 6886SEK 775,1160SEK 6,886 SEK 6.93995 SEK 6.8783
2025-01-27 (Monday)111,689SEK 768,230BALD-B.ST holding increased by 13379SEK 768,2300SEK 13,379 SEK 6.8783 SEK 6.75851
2025-01-24 (Friday)111,689SEK 754,851BALD-B.ST holding decreased by -7247SEK 754,8510SEK -7,247 SEK 6.75851 SEK 6.82339
2025-01-23 (Thursday)111,689SEK 762,098BALD-B.ST holding increased by 22502SEK 762,0980SEK 22,502 SEK 6.82339 SEK 6.62192
2025-01-22 (Wednesday)111,689SEK 739,596SEK 739,596
2025-01-21 (Tuesday)111,689SEK 758,363SEK 758,363
2025-01-20 (Monday)111,689SEK 749,878SEK 749,878
2025-01-17 (Friday)110,200SEK 744,085SEK 744,085
2025-01-16 (Thursday)110,200SEK 733,132SEK 733,132
2025-01-15 (Wednesday)110,200SEK 711,934SEK 711,934
2025-01-14 (Tuesday)110,200SEK 685,395SEK 685,395
2025-01-13 (Monday)110,200SEK 663,925SEK 663,925
2025-01-10 (Friday)110,200SEK 671,070SEK 671,070
2025-01-09 (Thursday)108,708SEK 684,476SEK 684,476
2025-01-09 (Thursday)108,708SEK 684,476SEK 684,476
2025-01-09 (Thursday)108,708SEK 684,476SEK 684,476
2025-01-08 (Wednesday)108,708SEK 676,805SEK 676,805
2025-01-08 (Wednesday)108,708SEK 676,805SEK 676,805
2025-01-08 (Wednesday)108,708SEK 676,805SEK 676,805
2024-12-31 (Tuesday)108,708SEK 729,692SEK 729,692
2024-12-27 (Friday)108,708SEK 726,749SEK 726,749
2024-12-26 (Thursday)108,708SEK 719,874SEK 719,874
2024-12-24 (Tuesday)108,708SEK 717,796SEK 717,796
2024-12-23 (Monday)108,708SEK 721,568SEK 721,568
2024-12-20 (Friday)108,708SEK 721,437SEK 721,437
2024-12-19 (Thursday)107,220SEK 701,706SEK 701,706
2024-12-18 (Wednesday)107,220SEK 724,413SEK 724,413
2024-12-17 (Tuesday)107,220SEK 728,677SEK 728,677
2024-12-16 (Monday)107,220SEK 729,611SEK 729,611
2024-12-13 (Friday)107,220SEK 722,583SEK 722,583
2024-12-11 (Wednesday)107,220SEK 749,458SEK 749,458
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of BALD-B.ST by Blackrock for IE00BF20LF40

Show aggregate share trades of BALD-B.ST

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-03-12BUY10,092 5.932* 6.81
2025-03-11BUY11,739 5.907* 6.84
2025-03-06BUY16,660 6.081* 6.92
2025-03-04BUY1,663 6.719* 6.94
2025-02-28BUY12,837 6.829* 6.95
2025-02-12BUY2,974 7.054* 6.98
2025-01-31BUY1,488 6.889* 6.91
2025-01-30BUY1,491 7.132* 6.86
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of BALD-B.ST

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.