| Stock Name / Fund | iShares MSCI Europe Mid Cap UCITS ETF EUR (Acc) |
| Issuer | Blackrock |
| ETF Ticker | EUMD(EUR) LSE |
| ETF Ticker | EUMD.LS(EUR) CXE |
| ETF Ticker | EUMD.L(GBP) LSE |
| Stock Name | BioMerieux |
| Ticker | BIM.PA(EUR) CXE |
| TYPE | EQTY |
| Country | Europe |
| ISIN | FR0013280286 |
| LEI | 549300AK8Y0LBIQ4T071 |
Show aggregate BIM.PA holdings
| Date | Number of BIM.PA Shares Held | Base Market Value of BIM.PA Shares | Local Market Value of BIM.PA Shares | Change in BIM.PA Shares Held | Change in BIM.PA Base Value | Current Price per BIM.PA Share Held | Previous Price per BIM.PA Share Held |
|---|---|---|---|---|---|---|---|
| 2025-03-12 (Wednesday) | 9,832 | EUR 1,099,218 | EUR 1,099,218 | 576 | EUR 54,216 | EUR 111.8 | EUR 112.9 |
| 2025-03-11 (Tuesday) | 9,256 | EUR 1,045,002 | EUR 1,045,002 | 672 | EUR 35,524 | EUR 112.9 | EUR 117.6 |
| 2025-03-10 (Monday) | 8,584 | EUR 1,009,478 | EUR 1,009,478 | 0 | EUR 19,743 | EUR 117.6 | EUR 115.3 |
| 2025-03-07 (Friday) | 8,584 | EUR 989,735 | EUR 989,735 | 0 | EUR 6,867 | EUR 115.3 | EUR 114.5 |
| 2025-03-06 (Thursday) | 8,584 | EUR 982,868 | EUR 982,868 | 960 | EUR 103,058 | EUR 114.5 | EUR 115.4 |
| 2025-03-05 (Wednesday) | 7,624 | EUR 879,810 | EUR 879,810 | 0 | EUR -7,624 | EUR 115.4 | EUR 116.4 |
| 2025-03-04 (Tuesday) | 7,624 | EUR 887,434 | EUR 887,434 | 96 | EUR 17,197 | EUR 116.4 | EUR 115.6 |
| 2025-03-03 (Monday) | 7,528 | EUR 870,237 | EUR 870,237 | 0 | EUR 753 | EUR 115.6 | EUR 115.5 |
| 2025-02-28 (Friday) | 7,528 | EUR 869,484 | EUR 869,484 | 282 | EUR 39,092 | EUR 115.5 | EUR 114.6 |
| 2025-02-27 (Thursday) | 7,246 | EUR 830,392 | EUR 830,392 | 0 | EUR -5,072 | EUR 114.6 | EUR 115.3 |
| 2025-02-26 (Wednesday) | 7,246 | EUR 835,464 | EUR 835,464 | 0 | EUR 8,695 | EUR 115.3 | EUR 114.1 |
| 2025-02-25 (Tuesday) | 7,246 | EUR 826,769 | EUR 826,769 | 0 | EUR -1,449 | EUR 114.1 | EUR 114.3 |
| 2025-02-24 (Monday) | 7,246 | EUR 828,218 | EUR 828,218 | 0 | EUR 13,043 | EUR 114.3 | EUR 112.5 |
| 2025-02-21 (Friday) | 7,246 | EUR 815,175 | EUR 815,175 | 0 | EUR -15,217 | EUR 112.5 | EUR 114.6 |
| 2025-02-20 (Thursday) | 7,246 | EUR 830,392 | EUR 830,392 | 0 | EUR 3,623 | EUR 114.6 | EUR 114.1 |
| 2025-02-19 (Wednesday) | 7,246 | EUR 826,769 | EUR 826,769 | 0 | EUR 725 | EUR 114.1 | EUR 114 |
| 2025-02-18 (Tuesday) | 7,246 | EUR 826,044 | EUR 826,044 | 0 | EUR -10,869 | EUR 114 | EUR 115.5 |
| 2025-02-17 (Monday) | 7,246 | EUR 836,913 | EUR 836,913 | 0 | EUR 7,246 | EUR 115.5 | EUR 114.5 |
| 2025-02-14 (Friday) | 7,246 | EUR 829,667 | EUR 829,667 | 0 | EUR 4,348 | EUR 114.5 | EUR 113.9 |
| 2025-02-13 (Thursday) | 7,246 | EUR 825,319 | EUR 825,319 | 0 | EUR 1,449 | EUR 113.9 | EUR 113.7 |
| 2025-02-12 (Wednesday) | 7,246 | EUR 823,870 | EUR 823,870 | 182 | EUR 16,455 | EUR 113.7 | EUR 114.3 |
| 2025-02-11 (Tuesday) | 7,064 | EUR 807,415 | EUR 807,415 | 0 | EUR -4,945 | EUR 114.3 | EUR 115 |
| 2025-02-10 (Monday) | 7,064 | EUR 812,360 | EUR 812,360 | 0 | EUR 12,009 | EUR 115 | EUR 113.3 |
| 2025-02-07 (Friday) | 7,064 | EUR 800,351 | EUR 800,351 | 0 | EUR -6,358 | EUR 113.3 | EUR 114.2 |
| 2025-02-06 (Thursday) | 7,064 | EUR 806,709 | EUR 806,709 | 0 | EUR -18,366 | EUR 114.2 | EUR 116.8 |
| 2025-02-05 (Wednesday) | 7,064 | EUR 825,075 | EUR 825,075 | 0 | EUR 4,238 | EUR 116.8 | EUR 116.2 |
| 2025-02-04 (Tuesday) | 7,064 | EUR 820,837 | EUR 820,837 | 0 | EUR -7,064 | EUR 116.2 | EUR 117.2 |
| 2025-02-03 (Monday) | 7,064 | EUR 827,901 | EUR 827,901 | 0 | EUR 707 | EUR 117.2 | EUR 117.1 |
| 2025-01-31 (Friday) | 7,064 | EUR 827,194 | EUR 827,194 | 91 | EUR 12,050 | EUR 117.1 | EUR 116.9 |
| 2025-01-30 (Thursday) | 6,973 | EUR 815,144 | EUR 815,144 | 91 | EUR 16,832 | EUR 116.9 | EUR 116 |
| 2025-01-29 (Wednesday) | 6,882 | EUR 798,312 | EUR 798,312 | 0 | EUR -6,194 | EUR 116 | EUR 116.9 |
| 2025-01-28 (Tuesday) | 6,882 | EUR 804,506 | EUR 804,506 | 0 | EUR 18,582 | EUR 116.9 | EUR 114.2 |
| 2025-01-27 (Monday) | 6,882 | EUR 785,924 | EUR 785,924 | 0 | EUR 10,323 | EUR 114.2 | EUR 112.7 |
| 2025-01-24 (Friday) | 6,882 | EUR 775,601 | EUR 775,601 | 0 | EUR -689 | EUR 112.7 | EUR 112.8 |
| 2025-01-23 (Thursday) | 6,882 | EUR 776,290 | EUR 776,290 | 0 | EUR 2,753 | EUR 112.8 | EUR 112.4 |
| 2025-01-22 (Wednesday) | 6,882 | EUR 773,537 | EUR 773,537 | ||||
| 2025-01-21 (Tuesday) | 6,882 | EUR 775,601 | EUR 775,601 | ||||
| 2025-01-20 (Monday) | 6,882 | EUR 761,149 | EUR 761,149 | ||||
| 2025-01-17 (Friday) | 6,791 | EUR 751,085 | EUR 751,085 | ||||
| 2025-01-16 (Thursday) | 6,791 | EUR 746,331 | EUR 746,331 | ||||
| 2025-01-15 (Wednesday) | 6,791 | EUR 746,331 | EUR 746,331 | ||||
| 2025-01-14 (Tuesday) | 6,791 | EUR 730,712 | EUR 730,712 | ||||
| 2025-01-13 (Monday) | 6,791 | EUR 747,010 | EUR 747,010 | ||||
| 2025-01-10 (Friday) | 6,791 | EUR 721,204 | EUR 721,204 | ||||
| 2025-01-09 (Thursday) | 6,700 | EUR 714,220 | EUR 714,220 | ||||
| 2025-01-09 (Thursday) | 6,700 | EUR 714,220 | EUR 714,220 | ||||
| 2025-01-09 (Thursday) | 6,700 | EUR 714,220 | EUR 714,220 | ||||
| 2025-01-08 (Wednesday) | 6,700 | EUR 705,510 | EUR 705,510 | ||||
| 2025-01-08 (Wednesday) | 6,700 | EUR 705,510 | EUR 705,510 | ||||
| 2025-01-08 (Wednesday) | 6,700 | EUR 705,510 | EUR 705,510 | ||||
| 2025-01-02 (Thursday) | 6,700 | EUR 688,090 | EUR 688,090 | 0 | EUR 2,010 | EUR 102.7 | EUR 102.4 |
| 2024-12-31 (Tuesday) | 6,700 | EUR 693,450 | EUR 693,450 | ||||
| 2024-12-30 (Monday) | 6,700 | EUR 686,080 | EUR 686,080 | 91 | EUR 40,381 | EUR 102.4 | EUR 97.7 |
| 2024-12-27 (Friday) | 6,700 | EUR 684,070 | EUR 684,070 | ||||
| 2024-12-26 (Thursday) | 6,700 | EUR 682,060 | EUR 682,060 | ||||
| 2024-12-24 (Tuesday) | 6,700 | EUR 682,060 | EUR 682,060 | ||||
| 2024-12-23 (Monday) | 6,700 | EUR 680,050 | EUR 680,050 | ||||
| 2024-12-20 (Friday) | 6,700 | EUR 684,740 | EUR 684,740 | ||||
| 2024-12-19 (Thursday) | 6,609 | EUR 669,492 | EUR 669,492 | ||||
| 2024-12-18 (Wednesday) | 6,609 | EUR 674,779 | EUR 674,779 | ||||
| 2024-12-17 (Tuesday) | 6,609 | EUR 669,492 | EUR 669,492 | ||||
| 2024-12-16 (Monday) | 6,609 | EUR 668,831 | EUR 668,831 | ||||
| 2024-12-13 (Friday) | 6,609 | EUR 674,779 | EUR 674,779 | ||||
| 2024-12-11 (Wednesday) | 6,609 | EUR 660,239 | EUR 660,239 | ||||
| 2024-12-06 (Friday) | 6,609 | EUR 645,699 | EUR 645,699 | 0 | EUR 330 | EUR 97.7 | EUR 97.65 |
| 2024-12-05 (Thursday) | 6,609 | EUR 645,369 | EUR 645,369 | 0 | EUR 2,313 | EUR 97.65 | EUR 97.3 |
| 2024-12-04 (Wednesday) | 6,609 | EUR 643,056 | EUR 643,056 | 0 | EUR 1,983 | EUR 97.3 | EUR 97 |
| 2024-12-03 (Tuesday) | 6,609 | EUR 641,073 | EUR 641,073 | 0 | EUR -3,305 | EUR 97 | EUR 97.5001 |
| 2024-12-02 (Monday) | 6,609 | EUR 644,378 | EUR 644,378 | 0 | EUR -8,922 | EUR 97.5001 | EUR 98.8501 |
| 2024-11-29 (Friday) | 6,609 | EUR 653,300 | EUR 653,300 | 0 | EUR -1,321 | EUR 98.8501 | EUR 99.0499 |
| 2024-11-28 (Thursday) | 6,609 | EUR 654,621 | EUR 654,621 | 0 | EUR -4,957 | EUR 99.0499 | EUR 99.8 |
| 2024-11-27 (Wednesday) | 6,609 | EUR 659,578 | EUR 659,578 | 0 | EUR 7,270 | EUR 99.8 | EUR 98.7 |
| 2024-11-26 (Tuesday) | 6,609 | EUR 652,308 | EUR 652,308 | 0 | EUR 4,296 | EUR 98.7 | EUR 98.0499 |
| 2024-11-25 (Monday) | 6,609 | EUR 648,012 | EUR 648,012 | 0 | EUR -4,296 | EUR 98.0499 | EUR 98.7 |
| 2024-11-22 (Friday) | 6,609 | EUR 652,308 | EUR 652,308 | 0 | EUR 14,539 | EUR 98.7 | EUR 96.5001 |
| 2024-11-21 (Thursday) | 6,609 | EUR 637,769 | EUR 637,769 | 0 | EUR -6,609 | EUR 96.5001 | EUR 97.5001 |
| 2024-11-20 (Wednesday) | 6,609 | EUR 644,378 | EUR 644,378 | 0 | EUR -2,974 | EUR 97.5001 | EUR 97.9501 |
| 2024-11-19 (Tuesday) | 6,609 | EUR 647,352 | EUR 647,352 | 0 | EUR 1,322 | EUR 97.9501 | EUR 97.75 |
| 2024-11-18 (Monday) | 6,609 | EUR 646,030 | EUR 646,030 | 90 | EUR -25,427 | EUR 97.75 | EUR 103 |
| 2024-11-12 (Tuesday) | 6,519 | EUR 671,457 | EUR 671,457 | 0 | EUR 4,563 | EUR 103 | EUR 102.3 |
| 2024-11-08 (Friday) | 6,519 | EUR 666,894 | EUR 666,894 | 0 | EUR 6,519 | EUR 102.3 | EUR 101.3 |
| 2024-11-07 (Thursday) | 6,519 | EUR 660,375 | EUR 660,375 | 0 | EUR 5,215 | EUR 101.3 | EUR 100.5 |
| 2024-11-06 (Wednesday) | 6,519 | EUR 655,160 | EUR 655,160 | 0 | EUR -16,297 | EUR 100.5 | EUR 103 |
| 2024-11-05 (Tuesday) | 6,519 | EUR 671,457 | EUR 671,457 | 0 | EUR 652 | EUR 103 | EUR 102.9 |
| 2024-11-04 (Monday) | 6,519 | EUR 670,805 | EUR 670,805 | 0 | EUR 2,607 | EUR 102.9 | EUR 102.5 |
| 2024-11-01 (Friday) | 6,519 | EUR 668,198 | EUR 668,198 | 0 | EUR 0 | EUR 102.5 | EUR 102.5 |
| 2024-10-31 (Thursday) | 6,519 | EUR 668,198 | EUR 668,198 | 0 | EUR -26,727 | EUR 102.5 | EUR 106.6 |
| 2024-10-30 (Wednesday) | 6,519 | EUR 694,925 | EUR 694,925 | 0 | EUR 0 | EUR 106.6 | EUR 106.6 |
| 2024-10-29 (Tuesday) | 6,519 | EUR 694,925 | EUR 694,925 | 0 | EUR 651 | EUR 106.6 | EUR 106.5 |
| 2024-10-28 (Monday) | 6,519 | EUR 694,274 | EUR 694,274 | 0 | EUR 10,431 | EUR 106.5 | EUR 104.9 |
| 2024-10-25 (Friday) | 6,519 | EUR 683,843 | EUR 683,843 | 0 | EUR 3,911 | EUR 104.9 | EUR 104.3 |
| 2024-10-24 (Thursday) | 6,519 | EUR 679,932 | EUR 679,932 | 0 | EUR 652 | EUR 104.3 | EUR 104.2 |
| 2024-10-23 (Wednesday) | 6,519 | EUR 679,280 | EUR 679,280 | 0 | EUR -2,607 | EUR 104.2 | EUR 104.6 |
| 2024-10-22 (Tuesday) | 6,519 | EUR 681,887 | EUR 681,887 | 0 | EUR -652 | EUR 104.6 | EUR 104.7 |
| 2024-10-21 (Monday) | 6,519 | EUR 682,539 | EUR 682,539 | 0 | EUR -7,823 | EUR 104.7 | EUR 105.9 |
| 2024-10-18 (Friday) | 6,519 | EUR 690,362 | EUR 690,362 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-03-12 | BUY | 576 | 111.800* | 108.11 | |||
| 2025-03-11 | BUY | 672 | 112.900* | 108.04 | |||
| 2025-03-06 | BUY | 960 | 114.500* | 107.67 | |||
| 2025-03-04 | BUY | 96 | 116.400* | 107.40 | |||
| 2025-02-28 | BUY | 282 | 115.500* | 107.12 | |||
| 2025-02-12 | BUY | 182 | 113.700* | 105.30 | |||
| 2025-01-31 | BUY | 91 | 117.100* | 103.21 | |||
| 2025-01-30 | BUY | 91 | 116.900* | 102.84 | |||
| 2024-12-30 | BUY | 91 | 102.400* | 100.98 | |||
| 2024-11-18 | BUY | 90 | 97.750* | 103.78 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.