Portfolio Holdings Detail for ISIN IE00BF20LF40
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
Stock Name / FundiShares MSCI Europe Mid Cap UCITS ETF EUR (Acc)
IssuerBlackrock
ETF TickerEUMD(EUR) LSE
ETF TickerEUMD.LS(EUR) CXE
ETF TickerEUMD.L(GBP) LSE

Holdings detail for BT.L

Stock Name
Ticker()

Show aggregate BT.L holdings

iShares MSCI Europe Mid Cap UCITS ETF EUR (Acc) BT.L holdings

DateNumber of BT.L Shares HeldBase Market Value of BT.L SharesLocal Market Value of BT.L SharesChange in BT.L Shares HeldChange in BT.L Base ValueCurrent Price per BT.L Share HeldPrevious Price per BT.L Share Held
2025-03-12 (Wednesday)1,528,233BT.L holding increased by 88176GBP 2,771,457BT.L holding increased by 104659GBP 2,771,45788,176GBP 104,659 GBP 1.8135 GBP 1.85187
2025-03-11 (Tuesday)1,440,057BT.L holding increased by 102683GBP 2,666,798BT.L holding increased by 103953GBP 2,666,798102,683GBP 103,953 GBP 1.85187 GBP 1.91633
2025-03-10 (Monday)1,337,374GBP 2,562,845BT.L holding increased by 14833GBP 2,562,8450GBP 14,833 GBP 1.91633 GBP 1.90524
2025-03-07 (Friday)1,337,374GBP 2,548,012BT.L holding increased by 119386GBP 2,548,0120GBP 119,386 GBP 1.90524 GBP 1.81597
2025-03-06 (Thursday)1,337,374BT.L holding increased by 146610GBP 2,428,626BT.L holding increased by 276140GBP 2,428,626146,610GBP 276,140 GBP 1.81597 GBP 1.80765
2025-03-05 (Wednesday)1,190,764GBP 2,152,486BT.L holding decreased by -74729GBP 2,152,4860GBP -74,729 GBP 1.80765 GBP 1.87041
2025-03-04 (Tuesday)1,190,764BT.L holding increased by 14655GBP 2,227,215BT.L holding increased by 635GBP 2,227,21514,655GBP 635 GBP 1.87041 GBP 1.89317
2025-03-03 (Monday)1,176,109GBP 2,226,580BT.L holding decreased by -48876GBP 2,226,5800GBP -48,876 GBP 1.89317 GBP 1.93473
2025-02-28 (Friday)1,176,109BT.L holding increased by 29729GBP 2,275,456BT.L holding increased by 84450GBP 2,275,45629,729GBP 84,450 GBP 1.93473 GBP 1.91124
2025-02-27 (Thursday)1,146,380GBP 2,191,006BT.L holding increased by 47201GBP 2,191,0060GBP 47,201 GBP 1.91124 GBP 1.87006
2025-02-26 (Wednesday)1,146,380GBP 2,143,805BT.L holding increased by 11749GBP 2,143,8050GBP 11,749 GBP 1.87006 GBP 1.85982
2025-02-25 (Tuesday)1,146,380GBP 2,132,056BT.L holding increased by 20567GBP 2,132,0560GBP 20,567 GBP 1.85982 GBP 1.84188
2025-02-24 (Monday)1,146,380GBP 2,111,489BT.L holding increased by 24311GBP 2,111,4890GBP 24,311 GBP 1.84188 GBP 1.82067
2025-02-21 (Friday)1,146,380GBP 2,087,178BT.L holding increased by 53605GBP 2,087,1780GBP 53,605 GBP 1.82067 GBP 1.77391
2025-02-20 (Thursday)1,146,380GBP 2,033,573BT.L holding decreased by -8080GBP 2,033,5730GBP -8,080 GBP 1.77391 GBP 1.78096
2025-02-19 (Wednesday)1,146,380GBP 2,041,653BT.L holding increased by 8334GBP 2,041,6530GBP 8,334 GBP 1.78096 GBP 1.77369
2025-02-18 (Tuesday)1,146,380GBP 2,033,319BT.L holding decreased by -56809GBP 2,033,3190GBP -56,809 GBP 1.77369 GBP 1.82324
2025-02-17 (Monday)1,146,380GBP 2,090,128BT.L holding increased by 6702GBP 2,090,1280GBP 6,702 GBP 1.82324 GBP 1.8174
2025-02-14 (Friday)1,146,380GBP 2,083,426BT.L holding increased by 8390GBP 2,083,4260GBP 8,390 GBP 1.8174 GBP 1.81008
2025-02-13 (Thursday)1,146,380GBP 2,075,036BT.L holding decreased by -5164GBP 2,075,0360GBP -5,164 GBP 1.81008 GBP 1.81458
2025-02-12 (Wednesday)1,146,380BT.L holding increased by 28466GBP 2,080,200BT.L holding increased by 61768GBP 2,080,20028,466GBP 61,768 GBP 1.81458 GBP 1.80553
2025-02-11 (Tuesday)1,117,914GBP 2,018,432BT.L holding increased by 9276GBP 2,018,4320GBP 9,276 GBP 1.80553 GBP 1.79724
2025-02-10 (Monday)1,117,914GBP 2,009,156BT.L holding increased by 9585GBP 2,009,1560GBP 9,585 GBP 1.79724 GBP 1.78866
2025-02-07 (Friday)1,117,914GBP 1,999,571BT.L holding increased by 7391GBP 1,999,5710GBP 7,391 GBP 1.78866 GBP 1.78205
2025-02-06 (Thursday)1,117,914GBP 1,992,180BT.L holding increased by 42504GBP 1,992,1800GBP 42,504 GBP 1.78205 GBP 1.74403
2025-02-05 (Wednesday)1,117,914GBP 1,949,676BT.L holding increased by 43570GBP 1,949,6760GBP 43,570 GBP 1.74403 GBP 1.70506
2025-02-04 (Tuesday)1,117,914GBP 1,906,106BT.L holding decreased by -24762GBP 1,906,1060GBP -24,762 GBP 1.70506 GBP 1.72721
2025-02-03 (Monday)1,117,914GBP 1,930,868BT.L holding increased by 34777GBP 1,930,8680GBP 34,777 GBP 1.72721 GBP 1.6961
2025-01-31 (Friday)1,117,914BT.L holding increased by 14245GBP 1,896,091BT.L holding increased by 1079GBP 1,896,09114,245GBP 1,079 GBP 1.6961 GBP 1.71701
2025-01-30 (Thursday)1,103,669BT.L holding increased by 14256GBP 1,895,012BT.L holding decreased by -3107GBP 1,895,01214,256GBP -3,107 GBP 1.71701 GBP 1.74233
2025-01-29 (Wednesday)1,089,413GBP 1,898,119BT.L holding increased by 33607GBP 1,898,1190GBP 33,607 GBP 1.74233 GBP 1.71148
2025-01-28 (Tuesday)1,089,413GBP 1,864,512BT.L holding increased by 48472GBP 1,864,5120GBP 48,472 GBP 1.71148 GBP 1.66699
2025-01-27 (Monday)1,089,413GBP 1,816,040BT.L holding increased by 13321GBP 1,816,0400GBP 13,321 GBP 1.66699 GBP 1.65476
2025-01-24 (Friday)1,089,413GBP 1,802,719BT.L holding decreased by -19330GBP 1,802,7190GBP -19,330 GBP 1.65476 GBP 1.67251
2025-01-23 (Thursday)1,089,413GBP 1,822,049BT.L holding decreased by -4779GBP 1,822,0490GBP -4,779 GBP 1.67251 GBP 1.67689
2025-01-22 (Wednesday)1,089,413GBP 1,826,828GBP 1,826,828
2025-01-21 (Tuesday)1,089,413GBP 1,822,485GBP 1,822,485
2025-01-20 (Monday)1,089,413GBP 1,830,462GBP 1,830,462
2025-01-17 (Friday)1,075,159GBP 1,813,909GBP 1,813,909
2025-01-16 (Thursday)1,075,159GBP 1,795,576GBP 1,795,576
2025-01-15 (Wednesday)1,075,159GBP 1,798,152GBP 1,798,152
2025-01-14 (Tuesday)1,075,159GBP 1,766,072GBP 1,766,072
2025-01-13 (Monday)1,075,159GBP 1,779,147GBP 1,779,147
2025-01-10 (Friday)1,075,159GBP 1,774,193GBP 1,774,193
2025-01-09 (Thursday)1,060,908GBP 1,817,839GBP 1,817,839
2025-01-09 (Thursday)1,060,908GBP 1,817,839GBP 1,817,839
2025-01-09 (Thursday)1,060,908GBP 1,817,839GBP 1,817,839
2025-01-08 (Wednesday)1,060,908GBP 1,827,386GBP 1,827,386
2025-01-08 (Wednesday)1,060,908GBP 1,827,386GBP 1,827,386
2025-01-08 (Wednesday)1,060,908GBP 1,827,386GBP 1,827,386
2025-01-02 (Thursday)1,060,908GBP 1,880,903GBP 1,880,903
2024-12-31 (Tuesday)1,060,908GBP 1,848,349GBP 1,848,349
2024-12-30 (Monday)1,060,908GBP 1,832,871GBP 1,832,871
2024-12-27 (Friday)1,060,908GBP 1,847,717GBP 1,847,717
2024-12-26 (Thursday)1,060,908GBP 1,835,964GBP 1,835,964
2024-12-24 (Tuesday)1,060,908GBP 1,843,392GBP 1,843,392
2024-12-23 (Monday)1,060,908GBP 1,850,648GBP 1,850,648
2024-12-20 (Friday)1,060,908GBP 1,855,196GBP 1,855,196
2024-12-19 (Thursday)1,046,673GBP 1,852,481GBP 1,852,481
2024-12-18 (Wednesday)1,046,673GBP 1,866,467GBP 1,866,467
2024-12-17 (Tuesday)1,046,673GBP 1,867,769GBP 1,867,769
2024-12-16 (Monday)1,046,673GBP 1,891,855GBP 1,891,855
2024-12-13 (Friday)1,046,673GBP 1,903,590GBP 1,903,590
2024-12-11 (Wednesday)1,046,673GBP 1,932,656GBP 1,932,656
2024-12-06 (Friday)1,046,673GBP 1,988,083BT.L holding decreased by -17272GBP 1,988,0830GBP -17,272 GBP 1.89943 GBP 1.91593
2024-12-05 (Thursday)1,046,673GBP 2,005,355BT.L holding increased by 42227GBP 2,005,3550GBP 42,227 GBP 1.91593 GBP 1.87559
2024-12-04 (Wednesday)1,046,673GBP 1,963,128BT.L holding decreased by -11196GBP 1,963,1280GBP -11,196 GBP 1.87559 GBP 1.88629
2024-12-03 (Tuesday)1,046,673GBP 1,974,324BT.L holding decreased by -57064GBP 1,974,3240GBP -57,064 GBP 1.88629 GBP 1.9408
2024-12-02 (Monday)1,046,673GBP 2,031,388BT.L holding increased by 24869GBP 2,031,3880GBP 24,869 GBP 1.9408 GBP 1.91704
2024-11-29 (Friday)1,046,673GBP 2,006,519BT.L holding increased by 3437GBP 2,006,5190GBP 3,437 GBP 1.91704 GBP 1.91376
2024-11-28 (Thursday)1,046,673GBP 2,003,082BT.L holding increased by 13456GBP 2,003,0820GBP 13,456 GBP 1.91376 GBP 1.90091
2024-11-27 (Wednesday)1,046,673GBP 1,989,626BT.L holding increased by 30537GBP 1,989,6260GBP 30,537 GBP 1.90091 GBP 1.87173
2024-11-26 (Tuesday)1,046,673GBP 1,959,089BT.L holding increased by 18348GBP 1,959,0890GBP 18,348 GBP 1.87173 GBP 1.8542
2024-11-25 (Monday)1,046,673BT.L holding decreased by -9097GBP 1,940,741BT.L holding increased by 19380GBP 1,940,741-9,097GBP 19,380 GBP 1.8542 GBP 1.81987
2024-11-22 (Friday)1,055,770GBP 1,921,361BT.L holding increased by 49328GBP 1,921,3610GBP 49,328 GBP 1.81987 GBP 1.77314
2024-11-21 (Thursday)1,055,770GBP 1,872,033BT.L holding decreased by -30648GBP 1,872,0330GBP -30,648 GBP 1.77314 GBP 1.80217
2024-11-20 (Wednesday)1,055,770GBP 1,902,681BT.L holding increased by 10551GBP 1,902,6810GBP 10,551 GBP 1.80217 GBP 1.79218
2024-11-19 (Tuesday)1,055,770GBP 1,892,130BT.L holding increased by 65152GBP 1,892,1300GBP 65,152 GBP 1.79218 GBP 1.73047
2024-11-18 (Monday)1,055,770BT.L holding increased by 14258GBP 1,826,978BT.L holding increased by 99765GBP 1,826,97814,258GBP 99,765 GBP 1.73047 GBP 1.65837
2024-11-12 (Tuesday)1,041,512GBP 1,727,213BT.L holding decreased by -28116GBP 1,727,2130GBP -28,116 GBP 1.65837 GBP 1.68537
2024-11-08 (Friday)1,041,512GBP 1,755,329BT.L holding increased by 39903GBP 1,755,3290GBP 39,903 GBP 1.68537 GBP 1.64705
2024-11-07 (Thursday)1,041,512GBP 1,715,426BT.L holding decreased by -61015GBP 1,715,4260GBP -61,015 GBP 1.64705 GBP 1.70564
2024-11-06 (Wednesday)1,041,512GBP 1,776,441BT.L holding decreased by -54534GBP 1,776,4410GBP -54,534 GBP 1.70564 GBP 1.758
2024-11-05 (Tuesday)1,041,512GBP 1,830,975BT.L holding increased by 67785GBP 1,830,9750GBP 67,785 GBP 1.758 GBP 1.69291
2024-11-04 (Monday)1,041,512GBP 1,763,190BT.L holding increased by 18444GBP 1,763,1900GBP 18,444 GBP 1.69291 GBP 1.6752
2024-11-01 (Friday)1,041,512GBP 1,744,746BT.L holding increased by 39597GBP 1,744,7460GBP 39,597 GBP 1.6752 GBP 1.63719
2024-10-31 (Thursday)1,041,512GBP 1,705,149BT.L holding decreased by -37889GBP 1,705,1490GBP -37,889 GBP 1.63719 GBP 1.67357
2024-10-30 (Wednesday)1,041,512GBP 1,743,038BT.L holding decreased by -5428GBP 1,743,0380GBP -5,428 GBP 1.67357 GBP 1.67878
2024-10-29 (Tuesday)1,041,512GBP 1,748,466BT.L holding decreased by -36035GBP 1,748,4660GBP -36,035 GBP 1.67878 GBP 1.71338
2024-10-28 (Monday)1,041,512GBP 1,784,501BT.L holding decreased by -19356GBP 1,784,5010GBP -19,356 GBP 1.71338 GBP 1.73196
2024-10-25 (Friday)1,041,512GBP 1,803,857BT.L holding decreased by -2334GBP 1,803,8570GBP -2,334 GBP 1.73196 GBP 1.7342
2024-10-24 (Thursday)1,041,512GBP 1,806,191BT.L holding increased by 17789GBP 1,806,1910GBP 17,789 GBP 1.7342 GBP 1.71712
2024-10-23 (Wednesday)1,041,512GBP 1,788,402BT.L holding decreased by -14594GBP 1,788,4020GBP -14,594 GBP 1.71712 GBP 1.73113
2024-10-22 (Tuesday)1,041,512GBP 1,802,996BT.L holding decreased by -20968GBP 1,802,9960GBP -20,968 GBP 1.73113 GBP 1.75127
2024-10-21 (Monday)1,041,512GBP 1,823,964BT.L holding decreased by -4942GBP 1,823,9640GBP -4,942 GBP 1.75127 GBP 1.75601
2024-10-18 (Friday)1,041,512GBP 1,828,906GBP 1,828,906
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of BT.L by Blackrock for IE00BF20LF40

Show aggregate share trades of BT.L

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-03-12BUY88,176 1.814* 1.79
2025-03-11BUY102,683 1.852* 1.79
2025-03-06BUY146,610 1.816* 1.78
2025-03-04BUY14,655 1.870* 1.78
2025-02-28BUY29,729 1.935* 1.78
2025-02-12BUY28,466 1.815* 1.76
2025-01-31BUY14,245 1.696* 1.76
2025-01-30BUY14,256 1.717* 1.76
2024-11-25SELL-9,097 1.854* 1.72 Profit of 15,642 on sale
2024-11-18BUY14,258 1.730* 1.70
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of BT.L

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.