Portfolio Holdings Detail for ISIN IE00BF20LF40
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
Stock Name / FundiShares MSCI Europe Mid Cap UCITS ETF EUR (Acc)
IssuerBlackrock
ETF TickerEUMD(EUR) LSE
ETF TickerEUMD.LS(EUR) CXE
ETF TickerEUMD.L(GBP) LSE

Holdings detail for DEMANT.CO

Stock Name
Ticker()

Show aggregate DEMANT.CO holdings

iShares MSCI Europe Mid Cap UCITS ETF EUR (Acc) DEMANT.CO holdings

DateNumber of DEMANT.CO Shares HeldBase Market Value of DEMANT.CO SharesLocal Market Value of DEMANT.CO SharesChange in DEMANT.CO Shares HeldChange in DEMANT.CO Base ValueCurrent Price per DEMANT.CO Share HeldPrevious Price per DEMANT.CO Share Held
2025-03-12 (Wednesday)20,611DEMANT.CO holding increased by 1224DKK 698,545DEMANT.CO holding increased by 50252DKK 698,5451,224DKK 50,252 DKK 33.8919 DKK 33.4396
2025-03-11 (Tuesday)19,387DEMANT.CO holding increased by 1421DKK 648,293DEMANT.CO holding increased by 29226DKK 648,2931,421DKK 29,226 DKK 33.4396 DKK 34.4577
2025-03-10 (Monday)17,966DKK 619,067DEMANT.CO holding increased by 8670DKK 619,0670DKK 8,670 DKK 34.4577 DKK 33.9751
2025-03-07 (Friday)17,966DKK 610,397DEMANT.CO holding decreased by -900DKK 610,3970DKK -900 DKK 33.9751 DKK 34.0252
2025-03-06 (Thursday)17,966DEMANT.CO holding increased by 2020DKK 611,297DEMANT.CO holding increased by 57172DKK 611,2972,020DKK 57,172 DKK 34.0252 DKK 34.7501
2025-03-05 (Wednesday)15,946DKK 554,125DEMANT.CO holding increased by 15413DKK 554,1250DKK 15,413 DKK 34.7501 DKK 33.7835
2025-03-04 (Tuesday)15,946DEMANT.CO holding increased by 202DKK 538,712DEMANT.CO holding decreased by -18162DKK 538,712202DKK -18,162 DKK 33.7835 DKK 35.3706
2025-03-03 (Monday)15,744DKK 556,874DEMANT.CO holding increased by 10522DKK 556,8740DKK 10,522 DKK 35.3706 DKK 34.7022
2025-02-28 (Friday)15,744DKK 546,352DEMANT.CO holding increased by 19DKK 546,3520DKK 19 DKK 34.7022 DKK 34.701
2025-02-27 (Thursday)15,744DKK 546,333DEMANT.CO holding decreased by -8824DKK 546,3330DKK -8,824 DKK 34.701 DKK 35.2615
2025-02-26 (Wednesday)15,744DKK 555,157DEMANT.CO holding increased by 4706DKK 555,1570DKK 4,706 DKK 35.2615 DKK 34.9626
2025-02-25 (Tuesday)15,744DKK 550,451DEMANT.CO holding decreased by -1211DKK 550,4510DKK -1,211 DKK 34.9626 DKK 35.0395
2025-02-24 (Monday)15,744DKK 551,662DEMANT.CO holding decreased by -9703DKK 551,6620DKK -9,703 DKK 35.0395 DKK 35.6558
2025-02-21 (Friday)15,744DKK 561,365DEMANT.CO holding decreased by -936DKK 561,3650DKK -936 DKK 35.6558 DKK 35.7153
2025-02-20 (Thursday)15,744DKK 562,301DEMANT.CO holding decreased by -4237DKK 562,3010DKK -4,237 DKK 35.7153 DKK 35.9844
2025-02-19 (Wednesday)15,744DKK 566,538DEMANT.CO holding decreased by -5083DKK 566,5380DKK -5,083 DKK 35.9844 DKK 36.3072
2025-02-18 (Tuesday)15,744DKK 571,621DEMANT.CO holding increased by 5528DKK 571,6210DKK 5,528 DKK 36.3072 DKK 35.9561
2025-02-17 (Monday)15,744DKK 566,093DEMANT.CO holding increased by 12219DKK 566,0930DKK 12,219 DKK 35.9561 DKK 35.18
2025-02-14 (Friday)15,744DKK 553,874DEMANT.CO holding increased by 389DKK 553,8740DKK 389 DKK 35.18 DKK 35.1553
2025-02-13 (Thursday)15,744DKK 553,485DEMANT.CO holding increased by 8474DKK 553,4850DKK 8,474 DKK 35.1553 DKK 34.6171
2025-02-12 (Wednesday)15,744DEMANT.CO holding increased by 404DKK 545,011DEMANT.CO holding increased by 5314DKK 545,011404DKK 5,314 DKK 34.6171 DKK 35.1823
2025-02-11 (Tuesday)15,340DKK 539,697DEMANT.CO holding decreased by -10690DKK 539,6970DKK -10,690 DKK 35.1823 DKK 35.8792
2025-02-10 (Monday)15,340DKK 550,387DEMANT.CO holding increased by 5474DKK 550,3870DKK 5,474 DKK 35.8792 DKK 35.5224
2025-02-07 (Friday)15,340DKK 544,913DEMANT.CO holding increased by 3278DKK 544,9130DKK 3,278 DKK 35.5224 DKK 35.3087
2025-02-06 (Thursday)15,340DKK 541,635DEMANT.CO holding decreased by -27DKK 541,6350DKK -27 DKK 35.3087 DKK 35.3104
2025-02-05 (Wednesday)15,340DKK 541,662DEMANT.CO holding decreased by -38679DKK 541,6620DKK -38,679 DKK 35.3104 DKK 37.8319
2025-02-04 (Tuesday)15,340DKK 580,341DEMANT.CO holding increased by 1787DKK 580,3410DKK 1,787 DKK 37.8319 DKK 37.7154
2025-02-03 (Monday)15,340DKK 578,554DEMANT.CO holding decreased by -17605DKK 578,5540DKK -17,605 DKK 37.7154 DKK 38.863
2025-01-31 (Friday)15,340DEMANT.CO holding increased by 201DKK 596,159DEMANT.CO holding increased by 890DKK 596,159201DKK 890 DKK 38.863 DKK 39.3202
2025-01-30 (Thursday)15,139DEMANT.CO holding increased by 201DKK 595,269DEMANT.CO holding increased by 14792DKK 595,269201DKK 14,792 DKK 39.3202 DKK 38.8591
2025-01-29 (Wednesday)14,938DKK 580,477DEMANT.CO holding increased by 5940DKK 580,4770DKK 5,940 DKK 38.8591 DKK 38.4614
2025-01-28 (Tuesday)14,938DKK 574,537DEMANT.CO holding decreased by -1974DKK 574,5370DKK -1,974 DKK 38.4614 DKK 38.5936
2025-01-27 (Monday)14,938DKK 576,511DEMANT.CO holding increased by 3962DKK 576,5110DKK 3,962 DKK 38.5936 DKK 38.3284
2025-01-24 (Friday)14,938DKK 572,549DEMANT.CO holding decreased by -9733DKK 572,5490DKK -9,733 DKK 38.3284 DKK 38.9799
2025-01-23 (Thursday)14,938DKK 582,282DEMANT.CO holding decreased by -392DKK 582,2820DKK -392 DKK 38.9799 DKK 39.0062
2025-01-22 (Wednesday)14,938DKK 582,674DKK 582,674
2025-01-21 (Tuesday)14,938DKK 577,810DKK 577,810
2025-01-20 (Monday)14,938DKK 585,835DKK 585,835
2025-01-17 (Friday)14,737DKK 572,871DKK 572,871
2025-01-16 (Thursday)14,737DKK 559,412DKK 559,412
2025-01-15 (Wednesday)14,737DKK 564,977DKK 564,977
2025-01-14 (Tuesday)14,737DKK 557,745DKK 557,745
2025-01-13 (Monday)14,737DKK 559,428DKK 559,428
2025-01-10 (Friday)14,737DKK 566,902DKK 566,902
2025-01-09 (Thursday)14,536DKK 549,818DKK 549,818
2025-01-09 (Thursday)14,536DKK 549,818DKK 549,818
2025-01-09 (Thursday)14,536DKK 549,818DKK 549,818
2025-01-08 (Wednesday)14,536DKK 547,045DKK 547,045
2025-01-08 (Wednesday)14,536DKK 547,045DKK 547,045
2025-01-08 (Wednesday)14,536DKK 547,045DKK 547,045
2025-01-02 (Thursday)14,536DKK 522,265DEMANT.CO holding increased by 7350DKK 522,2650DKK 7,350 DKK 35.9291 DKK 35.4234
2024-12-31 (Tuesday)14,536DKK 514,990DKK 514,990
2024-12-30 (Monday)14,536DEMANT.CO holding increased by 201DKK 514,915DEMANT.CO holding decreased by -9811DKK 514,915201DKK -9,811 DKK 35.4234 DKK 36.6045
2024-12-27 (Friday)14,536DKK 518,632DKK 518,632
2024-12-26 (Thursday)14,536DKK 510,102DKK 510,102
2024-12-24 (Tuesday)14,536DKK 510,035DKK 510,035
2024-12-23 (Monday)14,536DKK 510,255DKK 510,255
2024-12-20 (Friday)14,536DKK 513,296DKK 513,296
2024-12-19 (Thursday)14,335DKK 497,260DKK 497,260
2024-12-18 (Wednesday)14,335DKK 509,935DKK 509,935
2024-12-17 (Tuesday)14,335DKK 497,696DKK 497,696
2024-12-16 (Monday)14,335DKK 516,581DKK 516,581
2024-12-13 (Friday)14,335DKK 519,735DKK 519,735
2024-12-11 (Wednesday)14,335DKK 525,894DKK 525,894
2024-12-06 (Friday)14,335DKK 524,726DEMANT.CO holding decreased by -1957DKK 524,7260DKK -1,957 DKK 36.6045 DKK 36.7411
2024-12-05 (Thursday)14,335DKK 526,683DEMANT.CO holding increased by 767DKK 526,6830DKK 767 DKK 36.7411 DKK 36.6875
2024-12-04 (Wednesday)14,335DKK 525,916DEMANT.CO holding increased by 10813DKK 525,9160DKK 10,813 DKK 36.6875 DKK 35.9332
2024-12-03 (Tuesday)14,335DKK 515,103DEMANT.CO holding decreased by -1506DKK 515,1030DKK -1,506 DKK 35.9332 DKK 36.0383
2024-12-02 (Monday)14,335DKK 516,609DEMANT.CO holding decreased by -831DKK 516,6090DKK -831 DKK 36.0383 DKK 36.0963
2024-11-29 (Friday)14,335DKK 517,440DEMANT.CO holding decreased by -3082DKK 517,4400DKK -3,082 DKK 36.0963 DKK 36.3113
2024-11-28 (Thursday)14,335DKK 520,522DEMANT.CO holding increased by 1624DKK 520,5220DKK 1,624 DKK 36.3113 DKK 36.198
2024-11-27 (Wednesday)14,335DKK 518,898DEMANT.CO holding increased by 411DKK 518,8980DKK 411 DKK 36.198 DKK 36.1693
2024-11-26 (Tuesday)14,335DKK 518,487DEMANT.CO holding decreased by -3503DKK 518,4870DKK -3,503 DKK 36.1693 DKK 36.4137
2024-11-25 (Monday)14,335DEMANT.CO holding decreased by -1888DKK 521,990DEMANT.CO holding decreased by -57066DKK 521,990-1,888DKK -57,066 DKK 36.4137 DKK 35.6935
2024-11-22 (Friday)16,223DKK 579,056DEMANT.CO holding increased by 17884DKK 579,0560DKK 17,884 DKK 35.6935 DKK 34.5911
2024-11-21 (Thursday)16,223DKK 561,172DEMANT.CO holding decreased by -3412DKK 561,1720DKK -3,412 DKK 34.5911 DKK 34.8015
2024-11-20 (Wednesday)16,223DKK 564,584DEMANT.CO holding decreased by -11256DKK 564,5840DKK -11,256 DKK 34.8015 DKK 35.4953
2024-11-19 (Tuesday)16,223DKK 575,840DEMANT.CO holding decreased by -920DKK 575,8400DKK -920 DKK 35.4953 DKK 35.552
2024-11-18 (Monday)16,223DEMANT.CO holding increased by 221DKK 576,760DEMANT.CO holding increased by 7443DKK 576,760221DKK 7,443 DKK 35.552 DKK 35.5779
2024-11-12 (Tuesday)16,002DKK 569,317DEMANT.CO holding increased by 6621DKK 569,3170DKK 6,621 DKK 35.5779 DKK 35.1641
2024-11-08 (Friday)16,002DKK 562,696DEMANT.CO holding increased by 15203DKK 562,6960DKK 15,203 DKK 35.1641 DKK 34.214
2024-11-07 (Thursday)16,002DKK 547,493DEMANT.CO holding decreased by -1049DKK 547,4930DKK -1,049 DKK 34.214 DKK 34.2796
2024-11-06 (Wednesday)16,002DKK 548,542DEMANT.CO holding decreased by -1104DKK 548,5420DKK -1,104 DKK 34.2796 DKK 34.3486
2024-11-05 (Tuesday)16,002DKK 549,646DEMANT.CO holding decreased by -945DKK 549,6460DKK -945 DKK 34.3486 DKK 34.4076
2024-11-04 (Monday)16,002DKK 550,591DEMANT.CO holding decreased by -8607DKK 550,5910DKK -8,607 DKK 34.4076 DKK 34.9455
2024-11-01 (Friday)16,002DKK 559,198DEMANT.CO holding increased by 19387DKK 559,1980DKK 19,387 DKK 34.9455 DKK 33.734
2024-10-31 (Thursday)16,002DKK 539,811DEMANT.CO holding decreased by -12377DKK 539,8110DKK -12,377 DKK 33.734 DKK 34.5074
2024-10-30 (Wednesday)16,002DKK 552,188DEMANT.CO holding decreased by -15321DKK 552,1880DKK -15,321 DKK 34.5074 DKK 35.4649
2024-10-29 (Tuesday)16,002DKK 567,509DEMANT.CO holding increased by 7520DKK 567,5090DKK 7,520 DKK 35.4649 DKK 34.9949
2024-10-28 (Monday)16,002DKK 559,989DEMANT.CO holding decreased by -18660DKK 559,9890DKK -18,660 DKK 34.9949 DKK 36.161
2024-10-25 (Friday)16,002DKK 578,649DEMANT.CO holding decreased by -10864DKK 578,6490DKK -10,864 DKK 36.161 DKK 36.84
2024-10-24 (Thursday)16,002DKK 589,513DEMANT.CO holding increased by 3846DKK 589,5130DKK 3,846 DKK 36.84 DKK 36.5996
2024-10-23 (Wednesday)16,002DKK 585,667DEMANT.CO holding increased by 2466DKK 585,6670DKK 2,466 DKK 36.5996 DKK 36.4455
2024-10-22 (Tuesday)16,002DKK 583,201DEMANT.CO holding increased by 9284DKK 583,2010DKK 9,284 DKK 36.4455 DKK 35.8653
2024-10-21 (Monday)16,002DKK 573,917DEMANT.CO holding decreased by -3193DKK 573,9170DKK -3,193 DKK 35.8653 DKK 36.0649
2024-10-18 (Friday)16,002DKK 577,110DKK 577,110
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of DEMANT.CO by Blackrock for IE00BF20LF40

Show aggregate share trades of DEMANT.CO

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-03-12BUY1,224 33.892* 35.78
2025-03-11BUY1,421 33.440* 35.82
2025-03-06BUY2,020 34.025* 35.90
2025-03-04BUY202 33.784* 35.95
2025-02-12BUY404 34.617* 36.14
2025-01-31BUY201 38.863* 36.07
2025-01-30BUY201 39.320* 35.99
2024-12-30BUY201 35.423* 35.58
2024-11-25SELL-1,888 36.414* 35.22 Profit of 66,501 on sale
2024-11-18BUY221 35.552* 35.22
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of DEMANT.CO

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.