Portfolio Holdings Detail for ISIN IE00BF20LF40
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
Stock Name / FundiShares MSCI Europe Mid Cap UCITS ETF EUR (Acc)
IssuerBlackrock
ETF TickerEUMD(EUR) LSE
ETF TickerEUMD.LS(EUR) CXE
ETF TickerEUMD.L(GBP) LSE

Holdings detail for DIA.MI

Stock NameDiaSorin SpA
TickerDIA.MI(EUR) CXE
TYPEEQTY
CountryEurope
ISINIT0003492391
LEI8156002878BDF0EE4348

Show aggregate DIA.MI holdings

iShares MSCI Europe Mid Cap UCITS ETF EUR (Acc) DIA.MI holdings

DateNumber of DIA.MI Shares HeldBase Market Value of DIA.MI SharesLocal Market Value of DIA.MI SharesChange in DIA.MI Shares HeldChange in DIA.MI Base ValueCurrent Price per DIA.MI Share HeldPrevious Price per DIA.MI Share Held
2025-03-12 (Wednesday)5,259DIA.MI holding increased by 312EUR 519,905DIA.MI holding increased by 28866EUR 519,905312EUR 28,866 EUR 98.86 EUR 99.26
2025-03-11 (Tuesday)4,947DIA.MI holding increased by 364EUR 491,039DIA.MI holding increased by 28614EUR 491,039364EUR 28,614 EUR 99.26 EUR 100.9
2025-03-10 (Monday)4,583EUR 462,425DIA.MI holding increased by 20532EUR 462,4250EUR 20,532 EUR 100.9 EUR 96.42
2025-03-07 (Friday)4,583EUR 441,893DIA.MI holding increased by 4675EUR 441,8930EUR 4,675 EUR 96.42 EUR 95.4
2025-03-06 (Thursday)4,583DIA.MI holding increased by 510EUR 437,218DIA.MI holding increased by 35131EUR 437,218510EUR 35,131 EUR 95.4 EUR 98.7201
2025-03-05 (Wednesday)4,073EUR 402,087DIA.MI holding decreased by -2932EUR 402,0870EUR -2,932 EUR 98.7201 EUR 99.44
2025-03-04 (Tuesday)4,073DIA.MI holding increased by 51EUR 405,019DIA.MI holding increased by 2819EUR 405,01951EUR 2,819 EUR 99.44 EUR 100
2025-03-03 (Monday)4,022EUR 402,200DIA.MI holding decreased by -5832EUR 402,2000EUR -5,832 EUR 100 EUR 101.45
2025-02-28 (Friday)4,022EUR 408,032DIA.MI holding increased by 2614EUR 408,0320EUR 2,614 EUR 101.45 EUR 100.8
2025-02-27 (Thursday)4,022EUR 405,418DIA.MI holding increased by 403EUR 405,4180EUR 403 EUR 100.8 EUR 100.7
2025-02-26 (Wednesday)4,022EUR 405,015DIA.MI holding increased by 1608EUR 405,0150EUR 1,608 EUR 100.7 EUR 100.3
2025-02-25 (Tuesday)4,022EUR 403,407DIA.MI holding decreased by -8044EUR 403,4070EUR -8,044 EUR 100.3 EUR 102.3
2025-02-24 (Monday)4,022EUR 411,451DIA.MI holding increased by 11262EUR 411,4510EUR 11,262 EUR 102.3 EUR 99.5
2025-02-21 (Friday)4,022EUR 400,189DIA.MI holding decreased by -1689EUR 400,1890EUR -1,689 EUR 99.5 EUR 99.9199
2025-02-20 (Thursday)4,022EUR 401,878DIA.MI holding decreased by -242EUR 401,8780EUR -242 EUR 99.9199 EUR 99.9801
2025-02-19 (Wednesday)4,022EUR 402,120DIA.MI holding increased by 1609EUR 402,1200EUR 1,609 EUR 99.9801 EUR 99.5801
2025-02-18 (Tuesday)4,022EUR 400,511DIA.MI holding decreased by -3901EUR 400,5110EUR -3,901 EUR 99.5801 EUR 100.55
2025-02-17 (Monday)4,022EUR 404,412DIA.MI holding decreased by -805EUR 404,4120EUR -805 EUR 100.55 EUR 100.75
2025-02-14 (Friday)4,022EUR 405,217DIA.MI holding increased by 1408EUR 405,2170EUR 1,408 EUR 100.75 EUR 100.4
2025-02-13 (Thursday)4,022EUR 403,809DIA.MI holding increased by 2976EUR 403,8090EUR 2,976 EUR 100.4 EUR 99.6601
2025-02-12 (Wednesday)4,022DIA.MI holding increased by 102EUR 400,833DIA.MI holding increased by 10479EUR 400,833102EUR 10,479 EUR 99.6601 EUR 99.5801
2025-02-11 (Tuesday)3,920EUR 390,354DIA.MI holding increased by 2744EUR 390,3540EUR 2,744 EUR 99.5801 EUR 98.8801
2025-02-10 (Monday)3,920EUR 387,610DIA.MI holding decreased by -5762EUR 387,6100EUR -5,762 EUR 98.8801 EUR 100.35
2025-02-07 (Friday)3,920EUR 393,372DIA.MI holding decreased by -7056EUR 393,3720EUR -7,056 EUR 100.35 EUR 102.15
2025-02-06 (Thursday)3,920EUR 400,428DIA.MI holding decreased by -2744EUR 400,4280EUR -2,744 EUR 102.15 EUR 102.85
2025-02-05 (Wednesday)3,920EUR 403,172EUR 403,1720EUR 0 EUR 102.85 EUR 102.85
2025-02-04 (Tuesday)3,920EUR 403,172DIA.MI holding decreased by -2548EUR 403,1720EUR -2,548 EUR 102.85 EUR 103.5
2025-02-03 (Monday)3,920EUR 405,720DIA.MI holding decreased by -784EUR 405,7200EUR -784 EUR 103.5 EUR 103.7
2025-01-31 (Friday)3,920DIA.MI holding increased by 51EUR 406,504DIA.MI holding increased by 1807EUR 406,50451EUR 1,807 EUR 103.7 EUR 104.6
2025-01-30 (Thursday)3,869DIA.MI holding increased by 51EUR 404,697DIA.MI holding increased by 8579EUR 404,69751EUR 8,579 EUR 104.6 EUR 103.75
2025-01-29 (Wednesday)3,818EUR 396,118DIA.MI holding decreased by -10690EUR 396,1180EUR -10,690 EUR 103.75 EUR 106.55
2025-01-28 (Tuesday)3,818EUR 406,808DIA.MI holding increased by 1336EUR 406,8080EUR 1,336 EUR 106.55 EUR 106.2
2025-01-27 (Monday)3,818EUR 405,472DIA.MI holding increased by 5346EUR 405,4720EUR 5,346 EUR 106.2 EUR 104.8
2025-01-24 (Friday)3,818EUR 400,126DIA.MI holding decreased by -6109EUR 400,1260EUR -6,109 EUR 104.8 EUR 106.4
2025-01-23 (Thursday)3,818EUR 406,235DIA.MI holding increased by 3054EUR 406,2350EUR 3,054 EUR 106.4 EUR 105.6
2025-01-22 (Wednesday)3,818EUR 403,181EUR 403,181
2025-01-21 (Tuesday)3,818EUR 400,317EUR 400,317
2025-01-20 (Monday)3,818EUR 389,054EUR 389,054
2025-01-17 (Friday)3,767EUR 383,857EUR 383,857
2025-01-16 (Thursday)3,767EUR 378,584EUR 378,584
2025-01-15 (Wednesday)3,767EUR 382,916EUR 382,916
2025-01-14 (Tuesday)3,767EUR 378,207EUR 378,207
2025-01-13 (Monday)3,767EUR 382,162EUR 382,162
2025-01-10 (Friday)3,767EUR 387,248EUR 387,248
2025-01-09 (Thursday)3,716EUR 384,420EUR 384,420
2025-01-09 (Thursday)3,716EUR 384,420EUR 384,420
2025-01-09 (Thursday)3,716EUR 384,420EUR 384,420
2025-01-08 (Wednesday)3,716EUR 381,262EUR 381,262
2025-01-08 (Wednesday)3,716EUR 381,262EUR 381,262
2025-01-08 (Wednesday)3,716EUR 381,262EUR 381,262
2025-01-02 (Thursday)3,716EUR 373,458DIA.MI holding increased by 3493EUR 373,4580EUR 3,493 EUR 100.5 EUR 99.56
2024-12-31 (Tuesday)3,716EUR 369,965EUR 369,965
2024-12-30 (Monday)3,716DIA.MI holding increased by 51EUR 369,965DIA.MI holding decreased by -8996EUR 369,96551EUR -8,996 EUR 99.56 EUR 103.4
2024-12-27 (Friday)3,716EUR 371,377EUR 371,377
2024-12-26 (Thursday)3,716EUR 372,157EUR 372,157
2024-12-24 (Tuesday)3,716EUR 372,157EUR 372,157
2024-12-23 (Monday)3,716EUR 372,157EUR 372,157
2024-12-20 (Friday)3,716EUR 372,529EUR 372,529
2024-12-19 (Thursday)3,665EUR 364,448EUR 364,448
2024-12-18 (Wednesday)3,665EUR 371,081EUR 371,081
2024-12-17 (Tuesday)3,665EUR 369,066EUR 369,066
2024-12-16 (Monday)3,665EUR 372,547EUR 372,547
2024-12-13 (Friday)3,665EUR 376,029EUR 376,029
2024-12-11 (Wednesday)3,665EUR 377,495EUR 377,495
2024-12-06 (Friday)3,665EUR 378,961DIA.MI holding decreased by -4948EUR 378,9610EUR -4,948 EUR 103.4 EUR 104.75
2024-12-05 (Thursday)3,665EUR 383,909DIA.MI holding increased by 2749EUR 383,9090EUR 2,749 EUR 104.75 EUR 104
2024-12-04 (Wednesday)3,665EUR 381,160DIA.MI holding decreased by -550EUR 381,1600EUR -550 EUR 104 EUR 104.15
2024-12-03 (Tuesday)3,665EUR 381,710DIA.MI holding decreased by -2565EUR 381,7100EUR -2,565 EUR 104.15 EUR 104.85
2024-12-02 (Monday)3,665EUR 384,275DIA.MI holding decreased by -3482EUR 384,2750EUR -3,482 EUR 104.85 EUR 105.8
2024-11-29 (Friday)3,665EUR 387,757DIA.MI holding increased by 916EUR 387,7570EUR 916 EUR 105.8 EUR 105.55
2024-11-28 (Thursday)3,665EUR 386,841DIA.MI holding decreased by -5497EUR 386,8410EUR -5,497 EUR 105.55 EUR 107.05
2024-11-27 (Wednesday)3,665EUR 392,338DIA.MI holding increased by 1099EUR 392,3380EUR 1,099 EUR 107.05 EUR 106.75
2024-11-26 (Tuesday)3,665EUR 391,239DIA.MI holding decreased by -2382EUR 391,2390EUR -2,382 EUR 106.75 EUR 107.4
2024-11-25 (Monday)3,665EUR 393,621DIA.MI holding decreased by -183EUR 393,6210EUR -183 EUR 107.4 EUR 107.45
2024-11-22 (Friday)3,665EUR 393,804DIA.MI holding increased by 12277EUR 393,8040EUR 12,277 EUR 107.45 EUR 104.1
2024-11-21 (Thursday)3,665EUR 381,527DIA.MI holding decreased by -2932EUR 381,5270EUR -2,932 EUR 104.1 EUR 104.9
2024-11-20 (Wednesday)3,665EUR 384,459DIA.MI holding increased by 2016EUR 384,4590EUR 2,016 EUR 104.9 EUR 104.35
2024-11-19 (Tuesday)3,665EUR 382,443EUR 382,4430EUR 0 EUR 104.35 EUR 104.35
2024-11-18 (Monday)3,665DIA.MI holding increased by 50EUR 382,443DIA.MI holding decreased by -11231EUR 382,44350EUR -11,231 EUR 104.35 EUR 108.9
2024-11-12 (Tuesday)3,615EUR 393,674DIA.MI holding decreased by -2169EUR 393,6740EUR -2,169 EUR 108.9 EUR 109.5
2024-11-08 (Friday)3,615EUR 395,843DIA.MI holding increased by 1989EUR 395,8430EUR 1,989 EUR 109.5 EUR 108.95
2024-11-07 (Thursday)3,615EUR 393,854DIA.MI holding increased by 6687EUR 393,8540EUR 6,687 EUR 108.95 EUR 107.1
2024-11-06 (Wednesday)3,615EUR 387,167DIA.MI holding increased by 20425EUR 387,1670EUR 20,425 EUR 107.1 EUR 101.45
2024-11-05 (Tuesday)3,615EUR 366,742DIA.MI holding increased by 3254EUR 366,7420EUR 3,254 EUR 101.45 EUR 100.55
2024-11-04 (Monday)3,615EUR 363,488DIA.MI holding increased by 3217EUR 363,4880EUR 3,217 EUR 100.55 EUR 99.66
2024-11-01 (Friday)3,615EUR 360,271DIA.MI holding decreased by -1229EUR 360,2710EUR -1,229 EUR 99.66 EUR 100
2024-10-31 (Thursday)3,615EUR 361,500DIA.MI holding decreased by -5061EUR 361,5000EUR -5,061 EUR 100 EUR 101.4
2024-10-30 (Wednesday)3,615EUR 366,561DIA.MI holding decreased by -8676EUR 366,5610EUR -8,676 EUR 101.4 EUR 103.8
2024-10-29 (Tuesday)3,615EUR 375,237DIA.MI holding decreased by -2711EUR 375,2370EUR -2,711 EUR 103.8 EUR 104.55
2024-10-28 (Monday)3,615EUR 377,948DIA.MI holding increased by 9218EUR 377,9480EUR 9,218 EUR 104.55 EUR 102
2024-10-25 (Friday)3,615EUR 368,730DIA.MI holding decreased by -2892EUR 368,7300EUR -2,892 EUR 102 EUR 102.8
2024-10-24 (Thursday)3,615EUR 371,622DIA.MI holding increased by 1265EUR 371,6220EUR 1,265 EUR 102.8 EUR 102.45
2024-10-23 (Wednesday)3,615EUR 370,357DIA.MI holding decreased by -3796EUR 370,3570EUR -3,796 EUR 102.45 EUR 103.5
2024-10-22 (Tuesday)3,615EUR 374,153DIA.MI holding decreased by -1807EUR 374,1530EUR -1,807 EUR 103.5 EUR 104
2024-10-21 (Monday)3,615EUR 375,960DIA.MI holding decreased by -2711EUR 375,9600EUR -2,711 EUR 104 EUR 104.75
2024-10-18 (Friday)3,615EUR 378,671EUR 378,671
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of DIA.MI by Blackrock for IE00BF20LF40

Show aggregate share trades of DIA.MI

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-03-12BUY312 98.860* 102.71
2025-03-11BUY364 99.260* 102.76
2025-03-06BUY510 95.400* 103.01
2025-03-04BUY51 99.440* 103.14
2025-02-12BUY102 99.660* 103.95
2025-01-31BUY51 103.700* 104.41
2025-01-30BUY51 104.600* 104.40
2024-12-30BUY51 99.560* 104.50
2024-11-18BUY50 104.350* 103.79
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of DIA.MI

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.