| Stock Name / Fund | iShares MSCI Europe Mid Cap UCITS ETF EUR (Acc) |
| Issuer | Blackrock |
| ETF Ticker | EUMD(EUR) LSE |
| ETF Ticker | EUMD.LS(EUR) CXE |
| ETF Ticker | EUMD.L(GBP) LSE |
| Stock Name | Elisa Oyj |
| Ticker | ELISA.HE(EUR) CXE |
| TYPE | EQTY |
| Country | Europe |
| ISIN | FI0009007884 |
Show aggregate ELISA.HE holdings
| Date | Number of ELISA.HE Shares Held | Base Market Value of ELISA.HE Shares | Local Market Value of ELISA.HE Shares | Change in ELISA.HE Shares Held | Change in ELISA.HE Base Value | Current Price per ELISA.HE Share Held | Previous Price per ELISA.HE Share Held |
|---|---|---|---|---|---|---|---|
| 2025-03-12 (Wednesday) | 33,685 | EUR 1,559,616 | EUR 1,559,616 | ||||
| 2025-03-11 (Tuesday) | 31,723 | EUR 1,467,506 | EUR 1,467,506 | 2,289 | EUR 107,067 | EUR 46.26 | EUR 46.22 |
| 2025-03-10 (Monday) | 29,434 | EUR 1,360,439 | EUR 1,360,439 | 0 | EUR 17,660 | EUR 46.22 | EUR 45.62 |
| 2025-03-07 (Friday) | 29,434 | EUR 1,342,779 | EUR 1,342,779 | 0 | EUR 16,483 | EUR 45.62 | EUR 45.06 |
| 2025-03-06 (Thursday) | 29,434 | EUR 1,326,296 | EUR 1,326,296 | 3,260 | EUR 154,224 | EUR 45.06 | EUR 44.78 |
| 2025-03-05 (Wednesday) | 26,174 | EUR 1,172,072 | EUR 1,172,072 | 0 | EUR -16,228 | EUR 44.78 | EUR 45.4 |
| 2025-03-04 (Tuesday) | 26,174 | EUR 1,188,300 | EUR 1,188,300 | 326 | EUR 28,759 | EUR 45.4 | EUR 44.86 |
| 2025-03-03 (Monday) | 25,848 | EUR 1,159,541 | EUR 1,159,541 | 0 | EUR 13,441 | EUR 44.86 | EUR 44.34 |
| 2025-02-28 (Friday) | 25,848 | EUR 1,146,100 | EUR 1,146,100 | 862 | EUR 27,227 | EUR 44.34 | EUR 44.78 |
| 2025-02-27 (Thursday) | 24,986 | EUR 1,118,873 | EUR 1,118,873 | 0 | EUR 12,993 | EUR 44.78 | EUR 44.26 |
| 2025-02-26 (Wednesday) | 24,986 | EUR 1,105,880 | EUR 1,105,880 | 0 | EUR 2,498 | EUR 44.26 | EUR 44.16 |
| 2025-02-25 (Tuesday) | 24,986 | EUR 1,103,382 | EUR 1,103,382 | 0 | EUR 1,999 | EUR 44.16 | EUR 44.08 |
| 2025-02-24 (Monday) | 24,986 | EUR 1,101,383 | EUR 1,101,383 | 0 | EUR 29,983 | EUR 44.08 | EUR 42.88 |
| 2025-02-21 (Friday) | 24,986 | EUR 1,071,400 | EUR 1,071,400 | 0 | EUR 3,998 | EUR 42.88 | EUR 42.72 |
| 2025-02-20 (Thursday) | 24,986 | EUR 1,067,402 | EUR 1,067,402 | 0 | EUR 8,495 | EUR 42.72 | EUR 42.38 |
| 2025-02-19 (Wednesday) | 24,986 | EUR 1,058,907 | EUR 1,058,907 | 0 | EUR -8,995 | EUR 42.38 | EUR 42.74 |
| 2025-02-18 (Tuesday) | 24,986 | EUR 1,067,902 | EUR 1,067,902 | 0 | EUR -7,495 | EUR 42.74 | EUR 43.04 |
| 2025-02-17 (Monday) | 24,986 | EUR 1,075,397 | EUR 1,075,397 | 0 | EUR 4,497 | EUR 43.04 | EUR 42.86 |
| 2025-02-14 (Friday) | 24,986 | EUR 1,070,900 | EUR 1,070,900 | 0 | EUR 14,992 | EUR 42.86 | EUR 42.26 |
| 2025-02-13 (Thursday) | 24,986 | EUR 1,055,908 | EUR 1,055,908 | 0 | EUR 4,497 | EUR 42.26 | EUR 42.08 |
| 2025-02-12 (Wednesday) | 24,986 | EUR 1,051,411 | EUR 1,051,411 | 628 | EUR 28,862 | EUR 42.08 | EUR 41.98 |
| 2025-02-11 (Tuesday) | 24,358 | EUR 1,022,549 | EUR 1,022,549 | 0 | EUR -6,820 | EUR 41.98 | EUR 42.26 |
| 2025-02-10 (Monday) | 24,358 | EUR 1,029,369 | EUR 1,029,369 | 0 | EUR -974 | EUR 42.26 | EUR 42.3 |
| 2025-02-07 (Friday) | 24,358 | EUR 1,030,343 | EUR 1,030,343 | 0 | EUR 487 | EUR 42.3 | EUR 42.28 |
| 2025-02-06 (Thursday) | 24,358 | EUR 1,029,856 | EUR 1,029,856 | 0 | EUR -3,898 | EUR 42.28 | EUR 42.44 |
| 2025-02-05 (Wednesday) | 24,358 | EUR 1,033,754 | EUR 1,033,754 | 0 | EUR 21,436 | EUR 42.44 | EUR 41.56 |
| 2025-02-04 (Tuesday) | 24,358 | EUR 1,012,318 | EUR 1,012,318 | 0 | EUR 1,461 | EUR 41.56 | EUR 41.5 |
| 2025-02-03 (Monday) | 24,358 | EUR 1,010,857 | EUR 1,010,857 | 0 | EUR -974 | EUR 41.5 | EUR 41.54 |
| 2025-01-31 (Friday) | 24,358 | EUR 1,011,831 | EUR 1,011,831 | 313 | EUR -37,974 | EUR 41.54 | EUR 43.66 |
| 2025-01-30 (Thursday) | 24,045 | EUR 1,049,805 | EUR 1,049,805 | 314 | EUR 10,862 | EUR 43.66 | EUR 43.78 |
| 2025-01-29 (Wednesday) | 23,731 | EUR 1,038,943 | EUR 1,038,943 | 0 | EUR 7,119 | EUR 43.78 | EUR 43.48 |
| 2025-01-28 (Tuesday) | 23,731 | EUR 1,031,824 | EUR 1,031,824 | 0 | EUR 12,815 | EUR 43.48 | EUR 42.94 |
| 2025-01-27 (Monday) | 23,731 | EUR 1,019,009 | EUR 1,019,009 | 0 | EUR 25,629 | EUR 42.94 | EUR 41.86 |
| 2025-01-24 (Friday) | 23,731 | EUR 993,380 | EUR 993,380 | 0 | EUR -16,611 | EUR 41.86 | EUR 42.56 |
| 2025-01-23 (Thursday) | 23,731 | EUR 1,009,991 | EUR 1,009,991 | 0 | EUR -4,747 | EUR 42.56 | EUR 42.76 |
| 2025-01-22 (Wednesday) | 23,731 | EUR 1,014,738 | EUR 1,014,738 | ||||
| 2025-01-21 (Tuesday) | 23,731 | EUR 1,004,296 | EUR 1,004,296 | ||||
| 2025-01-20 (Monday) | 23,731 | EUR 1,018,060 | EUR 1,018,060 | ||||
| 2025-01-17 (Friday) | 23,417 | EUR 1,009,273 | EUR 1,009,273 | ||||
| 2025-01-16 (Thursday) | 23,417 | EUR 1,000,374 | EUR 1,000,374 | ||||
| 2025-01-15 (Wednesday) | 23,417 | EUR 983,514 | EUR 983,514 | ||||
| 2025-01-14 (Tuesday) | 23,417 | EUR 979,767 | EUR 979,767 | ||||
| 2025-01-13 (Monday) | 23,417 | EUR 964,780 | EUR 964,780 | ||||
| 2025-01-10 (Friday) | 23,417 | EUR 966,185 | EUR 966,185 | ||||
| 2025-01-09 (Thursday) | 23,103 | EUR 958,775 | EUR 958,775 | ||||
| 2025-01-09 (Thursday) | 23,103 | EUR 958,775 | EUR 958,775 | ||||
| 2025-01-09 (Thursday) | 23,103 | EUR 958,775 | EUR 958,775 | ||||
| 2025-01-08 (Wednesday) | 23,103 | EUR 956,926 | EUR 956,926 | ||||
| 2025-01-08 (Wednesday) | 23,103 | EUR 956,926 | EUR 956,926 | ||||
| 2025-01-08 (Wednesday) | 23,103 | EUR 956,926 | EUR 956,926 | ||||
| 2025-01-02 (Thursday) | 23,103 | EUR 978,643 | EUR 978,643 | 0 | EUR 12,938 | EUR 42.36 | EUR 41.8 |
| 2024-12-31 (Tuesday) | 23,103 | EUR 965,705 | EUR 965,705 | ||||
| 2024-12-30 (Monday) | 23,103 | EUR 965,705 | EUR 965,705 | 313 | EUR 776 | EUR 41.8 | EUR 42.34 |
| 2024-12-27 (Friday) | 23,103 | EUR 973,098 | EUR 973,098 | ||||
| 2024-12-26 (Thursday) | 23,103 | EUR 956,464 | EUR 956,464 | ||||
| 2024-12-24 (Tuesday) | 23,103 | EUR 956,464 | EUR 956,464 | ||||
| 2024-12-23 (Monday) | 23,103 | EUR 956,464 | EUR 956,464 | ||||
| 2024-12-20 (Friday) | 23,103 | EUR 960,161 | EUR 960,161 | ||||
| 2024-12-19 (Thursday) | 22,790 | EUR 944,873 | EUR 944,873 | ||||
| 2024-12-18 (Wednesday) | 22,790 | EUR 954,445 | EUR 954,445 | ||||
| 2024-12-17 (Tuesday) | 22,790 | EUR 959,915 | EUR 959,915 | ||||
| 2024-12-16 (Monday) | 22,790 | EUR 956,724 | EUR 956,724 | ||||
| 2024-12-13 (Friday) | 22,790 | EUR 953,078 | EUR 953,078 | ||||
| 2024-12-11 (Wednesday) | 22,790 | EUR 951,710 | EUR 951,710 | ||||
| 2024-12-06 (Friday) | 22,790 | EUR 964,929 | EUR 964,929 | 0 | EUR 0 | EUR 42.34 | EUR 42.34 |
| 2024-12-05 (Thursday) | 22,790 | EUR 964,929 | EUR 964,929 | 0 | EUR -11,395 | EUR 42.34 | EUR 42.84 |
| 2024-12-04 (Wednesday) | 22,790 | EUR 976,324 | EUR 976,324 | 0 | EUR -455 | EUR 42.84 | EUR 42.86 |
| 2024-12-03 (Tuesday) | 22,790 | EUR 976,779 | EUR 976,779 | 0 | EUR -1,368 | EUR 42.86 | EUR 42.92 |
| 2024-12-02 (Monday) | 22,790 | EUR 978,147 | EUR 978,147 | 0 | EUR 912 | EUR 42.92 | EUR 42.88 |
| 2024-11-29 (Friday) | 22,790 | EUR 977,235 | EUR 977,235 | 0 | EUR -8,205 | EUR 42.88 | EUR 43.24 |
| 2024-11-28 (Thursday) | 22,790 | EUR 985,440 | EUR 985,440 | 0 | EUR -2,734 | EUR 43.24 | EUR 43.36 |
| 2024-11-27 (Wednesday) | 22,790 | EUR 988,174 | EUR 988,174 | 0 | EUR 2,734 | EUR 43.36 | EUR 43.24 |
| 2024-11-26 (Tuesday) | 22,790 | EUR 985,440 | EUR 985,440 | 0 | EUR -10,939 | EUR 43.24 | EUR 43.72 |
| 2024-11-25 (Monday) | 22,790 | EUR 996,379 | EUR 996,379 | -381 | EUR -14,340 | EUR 43.72 | EUR 43.62 |
| 2024-11-22 (Friday) | 23,171 | EUR 1,010,719 | EUR 1,010,719 | 0 | EUR 15,293 | EUR 43.62 | EUR 42.96 |
| 2024-11-21 (Thursday) | 23,171 | EUR 995,426 | EUR 995,426 | 0 | EUR -4,171 | EUR 42.96 | EUR 43.14 |
| 2024-11-20 (Wednesday) | 23,171 | EUR 999,597 | EUR 999,597 | 0 | EUR -1,854 | EUR 43.14 | EUR 43.22 |
| 2024-11-19 (Tuesday) | 23,171 | EUR 1,001,451 | EUR 1,001,451 | 0 | EUR 464 | EUR 43.22 | EUR 43.2 |
| 2024-11-18 (Monday) | 23,171 | EUR 1,000,987 | EUR 1,000,987 | 314 | EUR 19,050 | EUR 43.2 | EUR 42.96 |
| 2024-11-12 (Tuesday) | 22,857 | EUR 981,937 | EUR 981,937 | 0 | EUR -18,285 | EUR 42.96 | EUR 43.76 |
| 2024-11-08 (Friday) | 22,857 | EUR 1,000,222 | EUR 1,000,222 | 0 | EUR 9,142 | EUR 43.76 | EUR 43.36 |
| 2024-11-07 (Thursday) | 22,857 | EUR 991,080 | EUR 991,080 | 0 | EUR -14,171 | EUR 43.36 | EUR 43.98 |
| 2024-11-06 (Wednesday) | 22,857 | EUR 1,005,251 | EUR 1,005,251 | 0 | EUR 8,686 | EUR 43.98 | EUR 43.6 |
| 2024-11-05 (Tuesday) | 22,857 | EUR 996,565 | EUR 996,565 | 0 | EUR -2,743 | EUR 43.6 | EUR 43.72 |
| 2024-11-04 (Monday) | 22,857 | EUR 999,308 | EUR 999,308 | 0 | EUR -7,314 | EUR 43.72 | EUR 44.04 |
| 2024-11-01 (Friday) | 22,857 | EUR 1,006,622 | EUR 1,006,622 | 0 | EUR 6,400 | EUR 44.04 | EUR 43.76 |
| 2024-10-31 (Thursday) | 22,857 | EUR 1,000,222 | EUR 1,000,222 | 0 | EUR -6,857 | EUR 43.76 | EUR 44.06 |
| 2024-10-30 (Wednesday) | 22,857 | EUR 1,007,079 | EUR 1,007,079 | 0 | EUR -22,857 | EUR 44.06 | EUR 45.06 |
| 2024-10-29 (Tuesday) | 22,857 | EUR 1,029,936 | EUR 1,029,936 | 0 | EUR 10,971 | EUR 45.06 | EUR 44.58 |
| 2024-10-28 (Monday) | 22,857 | EUR 1,018,965 | EUR 1,018,965 | 0 | EUR 21,486 | EUR 44.58 | EUR 43.64 |
| 2024-10-25 (Friday) | 22,857 | EUR 997,479 | EUR 997,479 | 0 | EUR -5,486 | EUR 43.64 | EUR 43.88 |
| 2024-10-24 (Thursday) | 22,857 | EUR 1,002,965 | EUR 1,002,965 | 0 | EUR 12,800 | EUR 43.88 | EUR 43.32 |
| 2024-10-23 (Wednesday) | 22,857 | EUR 990,165 | EUR 990,165 | 0 | EUR -4,115 | EUR 43.32 | EUR 43.5 |
| 2024-10-22 (Tuesday) | 22,857 | EUR 994,280 | EUR 994,280 | 0 | EUR -60,799 | EUR 43.5 | EUR 46.16 |
| 2024-10-21 (Monday) | 22,857 | EUR 1,055,079 | EUR 1,055,079 | 0 | EUR -9,143 | EUR 46.16 | EUR 46.56 |
| 2024-10-18 (Friday) | 22,857 | EUR 1,064,222 | EUR 1,064,222 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-03-11 | BUY | 2,289 | 46.260* | 43.36 | |||
| 2025-03-06 | BUY | 3,260 | 45.060* | 43.26 | |||
| 2025-03-04 | BUY | 326 | 45.400* | 43.20 | |||
| 2025-02-28 | BUY | 862 | 44.340* | 43.15 | |||
| 2025-02-12 | BUY | 628 | 42.080* | 43.14 | |||
| 2025-01-31 | BUY | 313 | 41.540* | 43.38 | |||
| 2025-01-30 | BUY | 314 | 43.660* | 43.37 | |||
| 2024-12-30 | BUY | 313 | 41.800* | 43.52 | |||
| 2024-11-25 | SELL | -381 | 43.720* | 43.79 Profit of 16,683 on sale | |||
| 2024-11-18 | BUY | 314 | 43.200* | 43.96 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.