| Stock Name / Fund | iShares MSCI Europe Mid Cap UCITS ETF EUR (Acc) |
| Issuer | Blackrock |
| ETF Ticker | EUMD(EUR) LSE |
| ETF Ticker | EUMD.LS(EUR) CXE |
| ETF Ticker | EUMD.L(GBP) LSE |
| Stock Name | Fresenius SE & Co KGaA |
| Ticker | FRE.DE(EUR) CXE |
| TYPE | EQTY |
| Country | Europe |
| ISIN | DE0005785604 |
| LEI | XDFJ0CYCOO1FXRFTQS51 |
Show aggregate FRE.DE holdings
| Date | Number of FRE.DE Shares Held | Base Market Value of FRE.DE Shares | Local Market Value of FRE.DE Shares | Change in FRE.DE Shares Held | Change in FRE.DE Base Value | Current Price per FRE.DE Share Held | Previous Price per FRE.DE Share Held |
|---|---|---|---|---|---|---|---|
| 2025-03-12 (Wednesday) | 99,632 | EUR 3,929,486 | EUR 3,929,486 | 5,724 | EUR 333,749 | EUR 39.44 | EUR 38.29 |
| 2025-03-11 (Tuesday) | 93,908 | EUR 3,595,737 | EUR 3,595,737 | 6,671 | EUR 167,323 | EUR 38.29 | EUR 39.3 |
| 2025-03-10 (Monday) | 87,237 | EUR 3,428,414 | EUR 3,428,414 | 0 | EUR -81,131 | EUR 39.3 | EUR 40.23 |
| 2025-03-07 (Friday) | 87,237 | EUR 3,509,545 | EUR 3,509,545 | 0 | EUR -36,639 | EUR 40.23 | EUR 40.65 |
| 2025-03-06 (Thursday) | 87,237 | EUR 3,546,184 | EUR 3,546,184 | 9,520 | EUR 394,760 | EUR 40.65 | EUR 40.55 |
| 2025-03-05 (Wednesday) | 77,717 | EUR 3,151,424 | EUR 3,151,424 | 0 | EUR 88,597 | EUR 40.55 | EUR 39.41 |
| 2025-03-04 (Tuesday) | 77,717 | EUR 3,062,827 | EUR 3,062,827 | 952 | EUR 51,336 | EUR 39.41 | EUR 39.23 |
| 2025-03-03 (Monday) | 76,765 | EUR 3,011,491 | EUR 3,011,491 | 0 | EUR 59,109 | EUR 39.23 | EUR 38.46 |
| 2025-02-28 (Friday) | 76,765 | EUR 2,952,382 | EUR 2,952,382 | 1,908 | EUR 91,347 | EUR 38.46 | EUR 38.22 |
| 2025-02-27 (Thursday) | 74,857 | EUR 2,861,035 | EUR 2,861,035 | 0 | EUR -53,148 | EUR 38.22 | EUR 38.93 |
| 2025-02-26 (Wednesday) | 74,857 | EUR 2,914,183 | EUR 2,914,183 | 0 | EUR 177,411 | EUR 38.93 | EUR 36.56 |
| 2025-02-25 (Tuesday) | 74,857 | EUR 2,736,772 | EUR 2,736,772 | 0 | EUR 1,497 | EUR 36.56 | EUR 36.54 |
| 2025-02-24 (Monday) | 74,857 | EUR 2,735,275 | EUR 2,735,275 | 0 | EUR 3,743 | EUR 36.54 | EUR 36.49 |
| 2025-02-21 (Friday) | 74,857 | EUR 2,731,532 | EUR 2,731,532 | 0 | EUR 5,240 | EUR 36.49 | EUR 36.42 |
| 2025-02-20 (Thursday) | 74,857 | EUR 2,726,292 | EUR 2,726,292 | 0 | EUR -24,703 | EUR 36.42 | EUR 36.75 |
| 2025-02-19 (Wednesday) | 74,857 | EUR 2,750,995 | EUR 2,750,995 | 0 | EUR -20,211 | EUR 36.75 | EUR 37.02 |
| 2025-02-18 (Tuesday) | 74,857 | EUR 2,771,206 | EUR 2,771,206 | 0 | EUR -18,714 | EUR 37.02 | EUR 37.27 |
| 2025-02-17 (Monday) | 74,857 | EUR 2,789,920 | EUR 2,789,920 | 0 | EUR 748 | EUR 37.27 | EUR 37.26 |
| 2025-02-14 (Friday) | 74,857 | EUR 2,789,172 | EUR 2,789,172 | 0 | EUR -71,863 | EUR 37.26 | EUR 38.22 |
| 2025-02-13 (Thursday) | 74,857 | EUR 2,861,035 | EUR 2,861,035 | 0 | EUR 2,995 | EUR 38.22 | EUR 38.18 |
| 2025-02-12 (Wednesday) | 74,857 | EUR 2,858,040 | EUR 2,858,040 | 1,854 | EUR 81,736 | EUR 38.18 | EUR 38.03 |
| 2025-02-11 (Tuesday) | 73,003 | EUR 2,776,304 | EUR 2,776,304 | 0 | EUR 35,041 | EUR 38.03 | EUR 37.55 |
| 2025-02-10 (Monday) | 73,003 | EUR 2,741,263 | EUR 2,741,263 | 0 | EUR 27,011 | EUR 37.55 | EUR 37.18 |
| 2025-02-07 (Friday) | 73,003 | EUR 2,714,252 | EUR 2,714,252 | 0 | EUR 37,232 | EUR 37.18 | EUR 36.67 |
| 2025-02-06 (Thursday) | 73,003 | EUR 2,677,020 | EUR 2,677,020 | 0 | EUR -34,311 | EUR 36.67 | EUR 37.14 |
| 2025-02-05 (Wednesday) | 73,003 | EUR 2,711,331 | EUR 2,711,331 | 0 | EUR 16,060 | EUR 37.14 | EUR 36.92 |
| 2025-02-04 (Tuesday) | 73,003 | EUR 2,695,271 | EUR 2,695,271 | 0 | EUR -18,981 | EUR 36.92 | EUR 37.18 |
| 2025-02-03 (Monday) | 73,003 | EUR 2,714,252 | EUR 2,714,252 | 0 | EUR 15,331 | EUR 37.18 | EUR 36.97 |
| 2025-01-31 (Friday) | 73,003 | EUR 2,698,921 | EUR 2,698,921 | 927 | EUR 16,973 | EUR 36.97 | EUR 37.21 |
| 2025-01-30 (Thursday) | 72,076 | EUR 2,681,948 | EUR 2,681,948 | 927 | EUR 38,051 | EUR 37.21 | EUR 37.16 |
| 2025-01-29 (Wednesday) | 71,149 | EUR 2,643,897 | EUR 2,643,897 | 0 | EUR 2,135 | EUR 37.16 | EUR 37.13 |
| 2025-01-28 (Tuesday) | 71,149 | EUR 2,641,762 | EUR 2,641,762 | 0 | EUR 14,941 | EUR 37.13 | EUR 36.92 |
| 2025-01-27 (Monday) | 71,149 | EUR 2,626,821 | EUR 2,626,821 | 0 | EUR 14,230 | EUR 36.92 | EUR 36.72 |
| 2025-01-24 (Friday) | 71,149 | EUR 2,612,591 | EUR 2,612,591 | 0 | EUR -5,692 | EUR 36.72 | EUR 36.8 |
| 2025-01-23 (Thursday) | 71,149 | EUR 2,618,283 | EUR 2,618,283 | 0 | EUR 63,322 | EUR 36.8 | EUR 35.91 |
| 2025-01-22 (Wednesday) | 71,149 | EUR 2,554,961 | EUR 2,554,961 | ||||
| 2025-01-21 (Tuesday) | 71,149 | EUR 2,576,305 | EUR 2,576,305 | ||||
| 2025-01-20 (Monday) | 71,149 | EUR 2,588,401 | EUR 2,588,401 | ||||
| 2025-01-17 (Friday) | 70,222 | EUR 2,549,059 | EUR 2,549,059 | ||||
| 2025-01-16 (Thursday) | 70,222 | EUR 2,499,903 | EUR 2,499,903 | ||||
| 2025-01-15 (Wednesday) | 70,222 | EUR 2,485,157 | EUR 2,485,157 | ||||
| 2025-01-14 (Tuesday) | 70,222 | EUR 2,444,428 | EUR 2,444,428 | ||||
| 2025-01-13 (Monday) | 70,222 | EUR 2,425,468 | EUR 2,425,468 | ||||
| 2025-01-10 (Friday) | 70,222 | EUR 2,463,388 | EUR 2,463,388 | ||||
| 2025-01-09 (Thursday) | 69,295 | EUR 2,430,176 | EUR 2,430,176 | ||||
| 2025-01-09 (Thursday) | 69,295 | EUR 2,430,176 | EUR 2,430,176 | ||||
| 2025-01-09 (Thursday) | 69,295 | EUR 2,430,176 | EUR 2,430,176 | ||||
| 2025-01-08 (Wednesday) | 69,295 | EUR 2,392,063 | EUR 2,392,063 | ||||
| 2025-01-08 (Wednesday) | 69,295 | EUR 2,392,063 | EUR 2,392,063 | ||||
| 2025-01-08 (Wednesday) | 69,295 | EUR 2,392,063 | EUR 2,392,063 | ||||
| 2025-01-02 (Thursday) | 69,295 | EUR 2,320,690 | EUR 2,320,690 | 0 | EUR -3,464 | EUR 33.49 | EUR 33.54 |
| 2024-12-31 (Tuesday) | 69,295 | EUR 2,324,154 | EUR 2,324,154 | ||||
| 2024-12-30 (Monday) | 69,295 | EUR 2,324,154 | EUR 2,324,154 | 927 | EUR 22,203 | EUR 33.54 | EUR 33.67 |
| 2024-12-27 (Friday) | 69,295 | EUR 2,319,997 | EUR 2,319,997 | ||||
| 2024-12-26 (Thursday) | 69,295 | EUR 2,317,918 | EUR 2,317,918 | ||||
| 2024-12-24 (Tuesday) | 69,295 | EUR 2,317,918 | EUR 2,317,918 | ||||
| 2024-12-23 (Monday) | 69,295 | EUR 2,317,918 | EUR 2,317,918 | ||||
| 2024-12-20 (Friday) | 69,295 | EUR 2,300,594 | EUR 2,300,594 | ||||
| 2024-12-19 (Thursday) | 68,368 | EUR 2,288,961 | EUR 2,288,961 | ||||
| 2024-12-18 (Wednesday) | 68,368 | EUR 2,337,502 | EUR 2,337,502 | ||||
| 2024-12-17 (Tuesday) | 68,368 | EUR 2,327,930 | EUR 2,327,930 | ||||
| 2024-12-16 (Monday) | 68,368 | EUR 2,381,257 | EUR 2,381,257 | ||||
| 2024-12-13 (Friday) | 68,368 | EUR 2,382,625 | EUR 2,382,625 | ||||
| 2024-12-11 (Wednesday) | 68,368 | EUR 2,373,737 | EUR 2,373,737 | ||||
| 2024-12-06 (Friday) | 68,368 | EUR 2,301,951 | EUR 2,301,951 | 0 | EUR -20,510 | EUR 33.67 | EUR 33.97 |
| 2024-12-05 (Thursday) | 68,368 | EUR 2,322,461 | EUR 2,322,461 | 0 | EUR -2,051 | EUR 33.97 | EUR 34 |
| 2024-12-04 (Wednesday) | 68,368 | EUR 2,324,512 | EUR 2,324,512 | 0 | EUR 8,888 | EUR 34 | EUR 33.87 |
| 2024-12-03 (Tuesday) | 68,368 | EUR 2,315,624 | EUR 2,315,624 | 0 | EUR 31,449 | EUR 33.87 | EUR 33.41 |
| 2024-12-02 (Monday) | 68,368 | EUR 2,284,175 | EUR 2,284,175 | 0 | EUR 9,572 | EUR 33.41 | EUR 33.27 |
| 2024-11-29 (Friday) | 68,368 | EUR 2,274,603 | EUR 2,274,603 | 0 | EUR 12,306 | EUR 33.27 | EUR 33.09 |
| 2024-11-28 (Thursday) | 68,368 | EUR 2,262,297 | EUR 2,262,297 | 0 | EUR -7,521 | EUR 33.09 | EUR 33.2 |
| 2024-11-27 (Wednesday) | 68,368 | EUR 2,269,818 | EUR 2,269,818 | 0 | EUR 17,092 | EUR 33.2 | EUR 32.95 |
| 2024-11-26 (Tuesday) | 68,368 | EUR 2,252,726 | EUR 2,252,726 | 0 | EUR -28,030 | EUR 32.95 | EUR 33.36 |
| 2024-11-25 (Monday) | 68,368 | EUR 2,280,756 | EUR 2,280,756 | -509 | EUR -13,537 | EUR 33.36 | EUR 33.31 |
| 2024-11-22 (Friday) | 68,877 | EUR 2,294,293 | EUR 2,294,293 | 0 | EUR 35,816 | EUR 33.31 | EUR 32.79 |
| 2024-11-21 (Thursday) | 68,877 | EUR 2,258,477 | EUR 2,258,477 | 0 | EUR 39,949 | EUR 32.79 | EUR 32.21 |
| 2024-11-20 (Wednesday) | 68,877 | EUR 2,218,528 | EUR 2,218,528 | 0 | EUR -38,571 | EUR 32.21 | EUR 32.77 |
| 2024-11-19 (Tuesday) | 68,877 | EUR 2,257,099 | EUR 2,257,099 | 0 | EUR -3,444 | EUR 32.77 | EUR 32.82 |
| 2024-11-18 (Monday) | 68,877 | EUR 2,260,543 | EUR 2,260,543 | 928 | EUR 7,354 | EUR 32.82 | EUR 33.16 |
| 2024-11-12 (Tuesday) | 67,949 | EUR 2,253,189 | EUR 2,253,189 | 0 | EUR -46,885 | EUR 33.16 | EUR 33.85 |
| 2024-11-08 (Friday) | 67,949 | EUR 2,300,074 | EUR 2,300,074 | 0 | EUR 4,077 | EUR 33.85 | EUR 33.79 |
| 2024-11-07 (Thursday) | 67,949 | EUR 2,295,997 | EUR 2,295,997 | 0 | EUR -63,192 | EUR 33.79 | EUR 34.72 |
| 2024-11-06 (Wednesday) | 67,949 | EUR 2,359,189 | EUR 2,359,189 | 0 | EUR 61,154 | EUR 34.72 | EUR 33.82 |
| 2024-11-05 (Tuesday) | 67,949 | EUR 2,298,035 | EUR 2,298,035 | 0 | EUR 40,090 | EUR 33.82 | EUR 33.23 |
| 2024-11-04 (Monday) | 67,949 | EUR 2,257,945 | EUR 2,257,945 | 0 | EUR -48,244 | EUR 33.23 | EUR 33.94 |
| 2024-11-01 (Friday) | 67,949 | EUR 2,306,189 | EUR 2,306,189 | 0 | EUR 28,539 | EUR 33.94 | EUR 33.52 |
| 2024-10-31 (Thursday) | 67,949 | EUR 2,277,650 | EUR 2,277,650 | 0 | EUR 18,346 | EUR 33.52 | EUR 33.25 |
| 2024-10-30 (Wednesday) | 67,949 | EUR 2,259,304 | EUR 2,259,304 | 0 | EUR -55,718 | EUR 33.25 | EUR 34.07 |
| 2024-10-29 (Tuesday) | 67,949 | EUR 2,315,022 | EUR 2,315,022 | 0 | EUR -38,731 | EUR 34.07 | EUR 34.64 |
| 2024-10-28 (Monday) | 67,949 | EUR 2,353,753 | EUR 2,353,753 | 0 | EUR 53,000 | EUR 34.64 | EUR 33.86 |
| 2024-10-25 (Friday) | 67,949 | EUR 2,300,753 | EUR 2,300,753 | 0 | EUR 6,795 | EUR 33.86 | EUR 33.76 |
| 2024-10-24 (Thursday) | 67,949 | EUR 2,293,958 | EUR 2,293,958 | 0 | EUR 22,423 | EUR 33.76 | EUR 33.43 |
| 2024-10-23 (Wednesday) | 67,949 | EUR 2,271,535 | EUR 2,271,535 | 0 | EUR -12,910 | EUR 33.43 | EUR 33.62 |
| 2024-10-22 (Tuesday) | 67,949 | EUR 2,284,445 | EUR 2,284,445 | 0 | EUR -7,475 | EUR 33.62 | EUR 33.73 |
| 2024-10-21 (Monday) | 67,949 | EUR 2,291,920 | EUR 2,291,920 | 0 | EUR 19,026 | EUR 33.73 | EUR 33.45 |
| 2024-10-18 (Friday) | 67,949 | EUR 2,272,894 | EUR 2,272,894 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-03-12 | BUY | 5,724 | 39.440* | 35.67 | |||
| 2025-03-11 | BUY | 6,671 | 38.290* | 35.63 | |||
| 2025-03-06 | BUY | 9,520 | 40.650* | 35.42 | |||
| 2025-03-04 | BUY | 952 | 39.410* | 35.27 | |||
| 2025-02-28 | BUY | 1,908 | 38.460* | 35.14 | |||
| 2025-02-12 | BUY | 1,854 | 38.180* | 34.59 | |||
| 2025-01-31 | BUY | 927 | 36.970* | 34.05 | |||
| 2025-01-30 | BUY | 927 | 37.210* | 33.97 | |||
| 2024-12-30 | BUY | 927 | 33.540* | 33.52 | |||
| 2024-11-25 | SELL | -509 | 33.360* | 33.54 Profit of 17,071 on sale | |||
| 2024-11-18 | BUY | 928 | 32.820* | 33.77 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.