| Stock Name / Fund | iShares MSCI Europe Mid Cap UCITS ETF EUR (Acc) |
| Issuer | Blackrock |
| ETF Ticker | EUMD(EUR) LSE |
| ETF Ticker | EUMD.LS(EUR) CXE |
| ETF Ticker | EUMD.L(GBP) LSE |
| Stock Name | Heidelberg Materials AG |
| Ticker | HEI.DE(EUR) CXE |
| TYPE | EQTY |
| Country | Europe |
| ISIN | DE0006047004 |
| LEI | LZ2C6E0W5W7LQMX5ZI37 |
Show aggregate HEI.DE holdings
| Date | Number of HEI.DE Shares Held | Base Market Value of HEI.DE Shares | Local Market Value of HEI.DE Shares | Change in HEI.DE Shares Held | Change in HEI.DE Base Value | Current Price per HEI.DE Share Held | Previous Price per HEI.DE Share Held |
|---|---|---|---|---|---|---|---|
| 2025-03-12 (Wednesday) | 32,028 | EUR 5,230,172 | EUR 5,230,172 | 1,836 | EUR 485,499 | EUR 163.3 | EUR 157.15 |
| 2025-03-11 (Tuesday) | 30,192 | EUR 4,744,673 | EUR 4,744,673 | 2,000 | EUR 238,182 | EUR 157.15 | EUR 159.85 |
| 2025-03-10 (Monday) | 28,192 | EUR 4,506,491 | EUR 4,506,491 | 0 | EUR -197,344 | EUR 159.85 | EUR 166.85 |
| 2025-03-07 (Friday) | 28,192 | EUR 4,703,835 | EUR 4,703,835 | 0 | EUR -70,480 | EUR 166.85 | EUR 169.35 |
| 2025-03-06 (Thursday) | 28,192 | EUR 4,774,315 | EUR 4,774,315 | 3,070 | EUR 587,734 | EUR 169.35 | EUR 166.65 |
| 2025-03-05 (Wednesday) | 25,122 | EUR 4,186,581 | EUR 4,186,581 | 0 | EUR 624,281 | EUR 166.65 | EUR 141.8 |
| 2025-03-04 (Tuesday) | 25,122 | EUR 3,562,300 | EUR 3,562,300 | 307 | EUR -151,265 | EUR 141.8 | EUR 149.65 |
| 2025-03-03 (Monday) | 24,815 | EUR 3,713,565 | EUR 3,713,565 | 0 | EUR 110,427 | EUR 149.65 | EUR 145.2 |
| 2025-02-28 (Friday) | 24,815 | EUR 3,603,138 | EUR 3,603,138 | 526 | EUR 124,953 | EUR 145.2 | EUR 143.2 |
| 2025-02-27 (Thursday) | 24,289 | EUR 3,478,185 | EUR 3,478,185 | 0 | EUR -86,226 | EUR 143.2 | EUR 146.75 |
| 2025-02-26 (Wednesday) | 24,289 | EUR 3,564,411 | EUR 3,564,411 | 0 | EUR 121,445 | EUR 146.75 | EUR 141.75 |
| 2025-02-25 (Tuesday) | 24,289 | EUR 3,442,966 | EUR 3,442,966 | 0 | EUR 119,016 | EUR 141.75 | EUR 136.85 |
| 2025-02-24 (Monday) | 24,289 | EUR 3,323,950 | EUR 3,323,950 | 0 | EUR -34,004 | EUR 136.85 | EUR 138.25 |
| 2025-02-21 (Friday) | 24,289 | EUR 3,357,954 | EUR 3,357,954 | 0 | EUR 24,289 | EUR 138.25 | EUR 137.25 |
| 2025-02-20 (Thursday) | 24,289 | EUR 3,333,665 | EUR 3,333,665 | 0 | EUR -80,154 | EUR 137.25 | EUR 140.55 |
| 2025-02-19 (Wednesday) | 24,289 | EUR 3,413,819 | EUR 3,413,819 | 0 | EUR -193,098 | EUR 140.55 | EUR 148.5 |
| 2025-02-18 (Tuesday) | 24,289 | EUR 3,606,917 | EUR 3,606,917 | 0 | EUR 23,075 | EUR 148.5 | EUR 147.55 |
| 2025-02-17 (Monday) | 24,289 | EUR 3,583,842 | EUR 3,583,842 | 0 | EUR 30,361 | EUR 147.55 | EUR 146.3 |
| 2025-02-14 (Friday) | 24,289 | EUR 3,553,481 | EUR 3,553,481 | 0 | EUR 0 | EUR 146.3 | EUR 146.3 |
| 2025-02-13 (Thursday) | 24,289 | EUR 3,553,481 | EUR 3,553,481 | 0 | EUR 55,865 | EUR 146.3 | EUR 144 |
| 2025-02-12 (Wednesday) | 24,289 | EUR 3,497,616 | EUR 3,497,616 | 600 | EUR 63,895 | EUR 144 | EUR 144.95 |
| 2025-02-11 (Tuesday) | 23,689 | EUR 3,433,721 | EUR 3,433,721 | 0 | EUR -21,320 | EUR 144.95 | EUR 145.85 |
| 2025-02-10 (Monday) | 23,689 | EUR 3,455,041 | EUR 3,455,041 | 0 | EUR 4,738 | EUR 145.85 | EUR 145.65 |
| 2025-02-07 (Friday) | 23,689 | EUR 3,450,303 | EUR 3,450,303 | 0 | EUR 50,931 | EUR 145.65 | EUR 143.5 |
| 2025-02-06 (Thursday) | 23,689 | EUR 3,399,372 | EUR 3,399,372 | 0 | EUR 163,455 | EUR 143.5 | EUR 136.6 |
| 2025-02-05 (Wednesday) | 23,689 | EUR 3,235,917 | EUR 3,235,917 | 0 | EUR 34,349 | EUR 136.6 | EUR 135.15 |
| 2025-02-04 (Tuesday) | 23,689 | EUR 3,201,568 | EUR 3,201,568 | 0 | EUR -5,923 | EUR 135.15 | EUR 135.4 |
| 2025-02-03 (Monday) | 23,689 | EUR 3,207,491 | EUR 3,207,491 | 0 | EUR -24,873 | EUR 135.4 | EUR 136.45 |
| 2025-01-31 (Friday) | 23,689 | EUR 3,232,364 | EUR 3,232,364 | 300 | EUR 45,613 | EUR 136.45 | EUR 136.25 |
| 2025-01-30 (Thursday) | 23,389 | EUR 3,186,751 | EUR 3,186,751 | 300 | EUR 74,354 | EUR 136.25 | EUR 134.8 |
| 2025-01-29 (Wednesday) | 23,089 | EUR 3,112,397 | EUR 3,112,397 | 0 | EUR 16,162 | EUR 134.8 | EUR 134.1 |
| 2025-01-28 (Tuesday) | 23,089 | EUR 3,096,235 | EUR 3,096,235 | 0 | EUR -18,471 | EUR 134.1 | EUR 134.9 |
| 2025-01-27 (Monday) | 23,089 | EUR 3,114,706 | EUR 3,114,706 | 0 | EUR -54,259 | EUR 134.9 | EUR 137.25 |
| 2025-01-24 (Friday) | 23,089 | EUR 3,168,965 | EUR 3,168,965 | 0 | EUR 64,649 | EUR 137.25 | EUR 134.45 |
| 2025-01-23 (Thursday) | 23,089 | EUR 3,104,316 | EUR 3,104,316 | 0 | EUR 13,853 | EUR 134.45 | EUR 133.85 |
| 2025-01-22 (Wednesday) | 23,089 | EUR 3,090,463 | EUR 3,090,463 | ||||
| 2025-01-21 (Tuesday) | 23,089 | EUR 3,046,594 | EUR 3,046,594 | ||||
| 2025-01-20 (Monday) | 23,089 | EUR 3,013,115 | EUR 3,013,115 | ||||
| 2025-01-17 (Friday) | 22,789 | EUR 2,952,315 | EUR 2,952,315 | ||||
| 2025-01-16 (Thursday) | 22,789 | EUR 2,865,717 | EUR 2,865,717 | ||||
| 2025-01-15 (Wednesday) | 22,789 | EUR 2,906,737 | EUR 2,906,737 | ||||
| 2025-01-14 (Tuesday) | 22,789 | EUR 2,833,812 | EUR 2,833,812 | ||||
| 2025-01-13 (Monday) | 22,789 | EUR 2,806,465 | EUR 2,806,465 | ||||
| 2025-01-10 (Friday) | 22,789 | EUR 2,867,996 | EUR 2,867,996 | ||||
| 2025-01-09 (Thursday) | 22,489 | EUR 2,874,094 | EUR 2,874,094 | ||||
| 2025-01-09 (Thursday) | 22,489 | EUR 2,874,094 | EUR 2,874,094 | ||||
| 2025-01-09 (Thursday) | 22,489 | EUR 2,874,094 | EUR 2,874,094 | ||||
| 2025-01-08 (Wednesday) | 22,489 | EUR 2,813,374 | EUR 2,813,374 | ||||
| 2025-01-08 (Wednesday) | 22,489 | EUR 2,813,374 | EUR 2,813,374 | ||||
| 2025-01-08 (Wednesday) | 22,489 | EUR 2,813,374 | EUR 2,813,374 | ||||
| 2025-01-02 (Thursday) | 22,489 | EUR 2,712,173 | EUR 2,712,173 | 0 | EUR 29,235 | EUR 120.6 | EUR 119.3 |
| 2024-12-31 (Tuesday) | 22,489 | EUR 2,682,938 | EUR 2,682,938 | ||||
| 2024-12-30 (Monday) | 22,489 | EUR 2,682,938 | EUR 2,682,938 | 300 | EUR -36,324 | EUR 119.3 | EUR 122.55 |
| 2024-12-27 (Friday) | 22,489 | EUR 2,698,680 | EUR 2,698,680 | ||||
| 2024-12-26 (Thursday) | 22,489 | EUR 2,706,551 | EUR 2,706,551 | ||||
| 2024-12-24 (Tuesday) | 22,489 | EUR 2,706,551 | EUR 2,706,551 | ||||
| 2024-12-23 (Monday) | 22,489 | EUR 2,706,551 | EUR 2,706,551 | ||||
| 2024-12-20 (Friday) | 22,489 | EUR 2,680,689 | EUR 2,680,689 | ||||
| 2024-12-19 (Thursday) | 22,189 | EUR 2,669,337 | EUR 2,669,337 | ||||
| 2024-12-18 (Wednesday) | 22,189 | EUR 2,740,342 | EUR 2,740,342 | ||||
| 2024-12-17 (Tuesday) | 22,189 | EUR 2,733,685 | EUR 2,733,685 | ||||
| 2024-12-16 (Monday) | 22,189 | EUR 2,741,451 | EUR 2,741,451 | ||||
| 2024-12-13 (Friday) | 22,189 | EUR 2,775,844 | EUR 2,775,844 | ||||
| 2024-12-11 (Wednesday) | 22,189 | EUR 2,815,784 | EUR 2,815,784 | ||||
| 2024-12-06 (Friday) | 22,189 | EUR 2,719,262 | EUR 2,719,262 | 0 | EUR -22,189 | EUR 122.55 | EUR 123.55 |
| 2024-12-05 (Thursday) | 22,189 | EUR 2,741,451 | EUR 2,741,451 | 0 | EUR 61,020 | EUR 123.55 | EUR 120.8 |
| 2024-12-04 (Wednesday) | 22,189 | EUR 2,680,431 | EUR 2,680,431 | 0 | EUR -67,677 | EUR 120.8 | EUR 123.85 |
| 2024-12-03 (Tuesday) | 22,189 | EUR 2,748,108 | EUR 2,748,108 | 0 | EUR 85,428 | EUR 123.85 | EUR 120 |
| 2024-12-02 (Monday) | 22,189 | EUR 2,662,680 | EUR 2,662,680 | 0 | EUR 13,313 | EUR 120 | EUR 119.4 |
| 2024-11-29 (Friday) | 22,189 | EUR 2,649,367 | EUR 2,649,367 | 0 | EUR 5,548 | EUR 119.4 | EUR 119.15 |
| 2024-11-28 (Thursday) | 22,189 | EUR 2,643,819 | EUR 2,643,819 | 0 | EUR 29,955 | EUR 119.15 | EUR 117.8 |
| 2024-11-27 (Wednesday) | 22,189 | EUR 2,613,864 | EUR 2,613,864 | 0 | EUR -14,423 | EUR 117.8 | EUR 118.45 |
| 2024-11-26 (Tuesday) | 22,189 | EUR 2,628,287 | EUR 2,628,287 | 0 | EUR -25,517 | EUR 118.45 | EUR 119.6 |
| 2024-11-25 (Monday) | 22,189 | EUR 2,653,804 | EUR 2,653,804 | 0 | EUR 17,751 | EUR 119.6 | EUR 118.8 |
| 2024-11-22 (Friday) | 22,189 | EUR 2,636,053 | EUR 2,636,053 | 0 | EUR 11,094 | EUR 118.8 | EUR 118.3 |
| 2024-11-21 (Thursday) | 22,189 | EUR 2,624,959 | EUR 2,624,959 | 0 | EUR 3,329 | EUR 118.3 | EUR 118.15 |
| 2024-11-20 (Wednesday) | 22,189 | EUR 2,621,630 | EUR 2,621,630 | 0 | EUR -3,329 | EUR 118.15 | EUR 118.3 |
| 2024-11-19 (Tuesday) | 22,189 | EUR 2,624,959 | EUR 2,624,959 | 0 | EUR -2,219 | EUR 118.3 | EUR 118.4 |
| 2024-11-18 (Monday) | 22,189 | EUR 2,627,178 | EUR 2,627,178 | 299 | EUR 29,929 | EUR 118.4 | EUR 118.65 |
| 2024-11-12 (Tuesday) | 21,890 | EUR 2,597,249 | EUR 2,597,249 | 0 | EUR 52,536 | EUR 118.65 | EUR 116.25 |
| 2024-11-08 (Friday) | 21,890 | EUR 2,544,713 | EUR 2,544,713 | 0 | EUR 36,119 | EUR 116.25 | EUR 114.6 |
| 2024-11-07 (Thursday) | 21,890 | EUR 2,508,594 | EUR 2,508,594 | 0 | EUR 149,946 | EUR 114.6 | EUR 107.75 |
| 2024-11-06 (Wednesday) | 21,890 | EUR 2,358,648 | EUR 2,358,648 | 0 | EUR 56,914 | EUR 107.75 | EUR 105.15 |
| 2024-11-05 (Tuesday) | 21,890 | EUR 2,301,734 | EUR 2,301,734 | 0 | EUR 61,292 | EUR 105.15 | EUR 102.35 |
| 2024-11-04 (Monday) | 21,890 | EUR 2,240,442 | EUR 2,240,442 | 0 | EUR 1,095 | EUR 102.35 | EUR 102.3 |
| 2024-11-01 (Friday) | 21,890 | EUR 2,239,347 | EUR 2,239,347 | 0 | EUR 24,079 | EUR 102.3 | EUR 101.2 |
| 2024-10-31 (Thursday) | 21,890 | EUR 2,215,268 | EUR 2,215,268 | 0 | EUR 0 | EUR 101.2 | EUR 101.2 |
| 2024-10-30 (Wednesday) | 21,890 | EUR 2,215,268 | EUR 2,215,268 | 0 | EUR 7,661 | EUR 101.2 | EUR 100.85 |
| 2024-10-29 (Tuesday) | 21,890 | EUR 2,207,607 | EUR 2,207,607 | 0 | EUR 1,095 | EUR 100.85 | EUR 100.8 |
| 2024-10-28 (Monday) | 21,890 | EUR 2,206,512 | EUR 2,206,512 | 0 | EUR 38,964 | EUR 100.8 | EUR 99.02 |
| 2024-10-25 (Friday) | 21,890 | EUR 2,167,548 | EUR 2,167,548 | 0 | EUR 46,845 | EUR 99.02 | EUR 96.88 |
| 2024-10-24 (Thursday) | 21,890 | EUR 2,120,703 | EUR 2,120,703 | 0 | EUR -12,696 | EUR 96.88 | EUR 97.46 |
| 2024-10-23 (Wednesday) | 21,890 | EUR 2,133,399 | EUR 2,133,399 | 0 | EUR -19,701 | EUR 97.46 | EUR 98.36 |
| 2024-10-22 (Tuesday) | 21,890 | EUR 2,153,100 | EUR 2,153,100 | 0 | EUR 2,189 | EUR 98.36 | EUR 98.26 |
| 2024-10-21 (Monday) | 21,890 | EUR 2,150,911 | EUR 2,150,911 | 0 | EUR -9,632 | EUR 98.26 | EUR 98.7 |
| 2024-10-18 (Friday) | 21,890 | EUR 2,160,543 | EUR 2,160,543 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-03-12 | BUY | 1,836 | 163.300* | 128.46 | |||
| 2025-03-11 | BUY | 2,000 | 157.150* | 128.03 | |||
| 2025-03-06 | BUY | 3,070 | 169.350* | 126.25 | |||
| 2025-03-04 | BUY | 307 | 141.800* | 125.34 | |||
| 2025-02-28 | BUY | 526 | 145.200* | 124.59 | |||
| 2025-02-12 | BUY | 600 | 144.000* | 119.86 | |||
| 2025-01-31 | BUY | 300 | 136.450* | 115.64 | |||
| 2025-01-30 | BUY | 300 | 136.250* | 115.09 | |||
| 2024-12-30 | BUY | 300 | 119.300* | 111.55 | |||
| 2024-11-18 | BUY | 299 | 118.400* | 103.82 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.