Portfolio Holdings Detail for ISIN IE00BF20LF40
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
Stock Name / FundiShares MSCI Europe Mid Cap UCITS ETF EUR (Acc)
IssuerBlackrock
ETF TickerEUMD(EUR) LSE
ETF TickerEUMD.LS(EUR) CXE
ETF TickerEUMD.L(GBP) LSE

Holdings detail for HOLM-B.ST

Stock Name
Ticker()

Show aggregate HOLM-B.ST holdings

iShares MSCI Europe Mid Cap UCITS ETF EUR (Acc) HOLM-B.ST holdings

DateNumber of HOLM-B.ST Shares HeldBase Market Value of HOLM-B.ST SharesLocal Market Value of HOLM-B.ST SharesChange in HOLM-B.ST Shares HeldChange in HOLM-B.ST Base ValueCurrent Price per HOLM-B.ST Share HeldPrevious Price per HOLM-B.ST Share Held
2025-03-12 (Wednesday)17,794HOLM-B.ST holding increased by 1056SEK 698,426HOLM-B.ST holding increased by 37888SEK 698,4261,056SEK 37,888 SEK 39.2506 SEK 39.4634
2025-03-11 (Tuesday)16,738HOLM-B.ST holding increased by 1232SEK 660,538HOLM-B.ST holding increased by 42052SEK 660,5381,232SEK 42,052 SEK 39.4634 SEK 39.8869
2025-03-10 (Monday)15,506SEK 618,486HOLM-B.ST holding increased by 6325SEK 618,4860SEK 6,325 SEK 39.8869 SEK 39.479
2025-03-07 (Friday)15,506SEK 612,161HOLM-B.ST holding increased by 5524SEK 612,1610SEK 5,524 SEK 39.479 SEK 39.1227
2025-03-06 (Thursday)15,506HOLM-B.ST holding increased by 1224SEK 606,637HOLM-B.ST holding increased by 58111SEK 606,6371,224SEK 58,111 SEK 39.1227 SEK 38.4068
2025-03-05 (Wednesday)14,282SEK 548,526HOLM-B.ST holding increased by 11606SEK 548,5260SEK 11,606 SEK 38.4068 SEK 37.5942
2025-03-04 (Tuesday)14,282HOLM-B.ST holding increased by 181SEK 536,920HOLM-B.ST holding decreased by -538SEK 536,920181SEK -538 SEK 37.5942 SEK 38.1149
2025-03-03 (Monday)14,101SEK 537,458HOLM-B.ST holding increased by 2695SEK 537,4580SEK 2,695 SEK 38.1149 SEK 37.9238
2025-02-28 (Friday)14,101HOLM-B.ST holding increased by 528SEK 534,763HOLM-B.ST holding increased by 25097SEK 534,763528SEK 25,097 SEK 37.9238 SEK 37.55
2025-02-27 (Thursday)13,573SEK 509,666HOLM-B.ST holding decreased by -1895SEK 509,6660SEK -1,895 SEK 37.55 SEK 37.6896
2025-02-26 (Wednesday)13,573SEK 511,561HOLM-B.ST holding decreased by -3867SEK 511,5610SEK -3,867 SEK 37.6896 SEK 37.9745
2025-02-25 (Tuesday)13,573SEK 515,428HOLM-B.ST holding increased by 1461SEK 515,4280SEK 1,461 SEK 37.9745 SEK 37.8669
2025-02-24 (Monday)13,573SEK 513,967HOLM-B.ST holding decreased by -1320SEK 513,9670SEK -1,320 SEK 37.8669 SEK 37.9641
2025-02-21 (Friday)13,573SEK 515,287HOLM-B.ST holding increased by 259SEK 515,2870SEK 259 SEK 37.9641 SEK 37.945
2025-02-20 (Thursday)13,573SEK 515,028HOLM-B.ST holding increased by 4442SEK 515,0280SEK 4,442 SEK 37.945 SEK 37.6178
2025-02-19 (Wednesday)13,573SEK 510,586HOLM-B.ST holding decreased by -8848SEK 510,5860SEK -8,848 SEK 37.6178 SEK 38.2697
2025-02-18 (Tuesday)13,573SEK 519,434HOLM-B.ST holding decreased by -5434SEK 519,4340SEK -5,434 SEK 38.2697 SEK 38.67
2025-02-17 (Monday)13,573SEK 524,868HOLM-B.ST holding increased by 3684SEK 524,8680SEK 3,684 SEK 38.67 SEK 38.3986
2025-02-14 (Friday)13,573SEK 521,184HOLM-B.ST holding increased by 6067SEK 521,1840SEK 6,067 SEK 38.3986 SEK 37.9516
2025-02-13 (Thursday)13,573SEK 515,117HOLM-B.ST holding increased by 12840SEK 515,1170SEK 12,840 SEK 37.9516 SEK 37.0056
2025-02-12 (Wednesday)13,573HOLM-B.ST holding increased by 348SEK 502,277HOLM-B.ST holding increased by 12078SEK 502,277348SEK 12,078 SEK 37.0056 SEK 37.0661
2025-02-11 (Tuesday)13,225SEK 490,199HOLM-B.ST holding decreased by -3397SEK 490,1990SEK -3,397 SEK 37.0661 SEK 37.3229
2025-02-10 (Monday)13,225SEK 493,596HOLM-B.ST holding increased by 3676SEK 493,5960SEK 3,676 SEK 37.3229 SEK 37.045
2025-02-07 (Friday)13,225SEK 489,920HOLM-B.ST holding decreased by -4815SEK 489,9200SEK -4,815 SEK 37.045 SEK 37.4091
2025-02-06 (Thursday)13,225SEK 494,735HOLM-B.ST holding increased by 5312SEK 494,7350SEK 5,312 SEK 37.4091 SEK 37.0074
2025-02-05 (Wednesday)13,225SEK 489,423HOLM-B.ST holding increased by 3866SEK 489,4230SEK 3,866 SEK 37.0074 SEK 36.7151
2025-02-04 (Tuesday)13,225SEK 485,557HOLM-B.ST holding increased by 957SEK 485,5570SEK 957 SEK 36.7151 SEK 36.6427
2025-02-03 (Monday)13,225SEK 484,600HOLM-B.ST holding increased by 1003SEK 484,6000SEK 1,003 SEK 36.6427 SEK 36.5669
2025-01-31 (Friday)13,225HOLM-B.ST holding increased by 174SEK 483,597HOLM-B.ST holding increased by 7755SEK 483,597174SEK 7,755 SEK 36.5669 SEK 36.4602
2025-01-30 (Thursday)13,051HOLM-B.ST holding increased by 174SEK 475,842HOLM-B.ST holding increased by 4262SEK 475,842174SEK 4,262 SEK 36.4602 SEK 36.6219
2025-01-29 (Wednesday)12,877SEK 471,580HOLM-B.ST holding increased by 2651SEK 471,5800SEK 2,651 SEK 36.6219 SEK 36.416
2025-01-28 (Tuesday)12,877SEK 468,929HOLM-B.ST holding increased by 1734SEK 468,9290SEK 1,734 SEK 36.416 SEK 36.2814
2025-01-27 (Monday)12,877SEK 467,195HOLM-B.ST holding decreased by -3877SEK 467,1950SEK -3,877 SEK 36.2814 SEK 36.5824
2025-01-24 (Friday)12,877SEK 471,072HOLM-B.ST holding increased by 9619SEK 471,0720SEK 9,619 SEK 36.5824 SEK 35.8354
2025-01-23 (Thursday)12,877SEK 461,453HOLM-B.ST holding increased by 301SEK 461,4530SEK 301 SEK 35.8354 SEK 35.8121
2025-01-22 (Wednesday)12,877SEK 461,152SEK 461,152
2025-01-21 (Tuesday)12,877SEK 465,028SEK 465,028
2025-01-20 (Monday)12,877SEK 461,995SEK 461,995
2025-01-17 (Friday)12,703SEK 456,301SEK 456,301
2025-01-16 (Thursday)12,703SEK 452,754SEK 452,754
2025-01-15 (Wednesday)12,703SEK 455,062SEK 455,062
2025-01-14 (Tuesday)12,703SEK 450,207SEK 450,207
2025-01-13 (Monday)12,703SEK 462,588SEK 462,588
2025-01-10 (Friday)12,703SEK 455,073SEK 455,073
2025-01-09 (Thursday)12,529SEK 450,168SEK 450,168
2025-01-09 (Thursday)12,529SEK 450,168SEK 450,168
2025-01-09 (Thursday)12,529SEK 450,168SEK 450,168
2025-01-08 (Wednesday)12,529SEK 441,944SEK 441,944
2025-01-08 (Wednesday)12,529SEK 441,944SEK 441,944
2025-01-08 (Wednesday)12,529SEK 441,944SEK 441,944
2024-12-31 (Tuesday)12,529SEK 444,809SEK 444,809
2024-12-27 (Friday)12,529SEK 444,247SEK 444,247
2024-12-26 (Thursday)12,529SEK 434,968SEK 434,968
2024-12-24 (Tuesday)12,529SEK 433,713SEK 433,713
2024-12-23 (Monday)12,529SEK 435,992SEK 435,992
2024-12-20 (Friday)12,529SEK 437,358SEK 437,358
2024-12-19 (Thursday)12,355SEK 428,707SEK 428,707
2024-12-18 (Wednesday)12,355SEK 438,241SEK 438,241
2024-12-17 (Tuesday)12,355SEK 444,461SEK 444,461
2024-12-16 (Monday)12,355SEK 450,277SEK 450,277
2024-12-13 (Friday)12,355SEK 447,088SEK 447,088
2024-12-11 (Wednesday)12,355SEK 454,325SEK 454,325
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of HOLM-B.ST by Blackrock for IE00BF20LF40

Show aggregate share trades of HOLM-B.ST

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-03-12BUY1,056 39.251* 37.61
2025-03-11BUY1,232 39.463* 37.56
2025-03-06BUY1,224 39.123* 37.36
2025-03-04BUY181 37.594* 37.32
2025-02-28BUY528 37.924* 37.26
2025-02-12BUY348 37.006* 36.71
2025-01-31BUY174 36.567* 36.37
2025-01-30BUY174 36.460* 36.35
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of HOLM-B.ST

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.