| Stock Name / Fund | iShares MSCI Europe Mid Cap UCITS ETF EUR (Acc) |
| Issuer | Blackrock |
| ETF Ticker | EUMD(EUR) LSE |
| ETF Ticker | EUMD.LS(EUR) CXE |
| ETF Ticker | EUMD.L(GBP) LSE |
| Stock Name | Leonardo SpA |
| Ticker | LDO.MI(EUR) CXE |
| TYPE | EQTY |
| Country | Europe |
| ISIN | IT0003856405 |
| LEI | 529900X4EEX1U9LN3U39 |
Show aggregate LDO.MI holdings
| Date | Number of LDO.MI Shares Held | Base Market Value of LDO.MI Shares | Local Market Value of LDO.MI Shares | Change in LDO.MI Shares Held | Change in LDO.MI Base Value | Current Price per LDO.MI Share Held | Previous Price per LDO.MI Share Held |
|---|---|---|---|---|---|---|---|
| 2025-03-12 (Wednesday) | 95,446 | EUR 4,172,899 | EUR 4,172,899 | 5,478 | EUR 236,799 | EUR 43.72 | EUR 43.75 |
| 2025-03-11 (Tuesday) | 89,968 | EUR 3,936,100 | EUR 3,936,100 | 6,391 | EUR 342,289 | EUR 43.75 | EUR 43 |
| 2025-03-10 (Monday) | 83,577 | EUR 3,593,811 | EUR 3,593,811 | 0 | EUR -16,715 | EUR 43 | EUR 43.2 |
| 2025-03-07 (Friday) | 83,577 | EUR 3,610,526 | EUR 3,610,526 | 0 | EUR -248,224 | EUR 43.2 | EUR 46.17 |
| 2025-03-06 (Thursday) | 83,577 | EUR 3,858,750 | EUR 3,858,750 | 9,120 | EUR 492,549 | EUR 46.17 | EUR 45.21 |
| 2025-03-05 (Wednesday) | 74,457 | EUR 3,366,201 | EUR 3,366,201 | 0 | EUR 127,321 | EUR 45.21 | EUR 43.5 |
| 2025-03-04 (Tuesday) | 74,457 | EUR 3,238,880 | EUR 3,238,880 | 912 | EUR -54,465 | EUR 43.5 | EUR 44.78 |
| 2025-03-03 (Monday) | 73,545 | EUR 3,293,345 | EUR 3,293,345 | 0 | EUR 457,450 | EUR 44.78 | EUR 38.56 |
| 2025-02-28 (Friday) | 73,545 | EUR 2,835,895 | EUR 2,835,895 | 1,977 | EUR 44,743 | EUR 38.56 | EUR 39 |
| 2025-02-27 (Thursday) | 71,568 | EUR 2,791,152 | EUR 2,791,152 | 0 | EUR 106,636 | EUR 39 | EUR 37.51 |
| 2025-02-26 (Wednesday) | 71,568 | EUR 2,684,516 | EUR 2,684,516 | 0 | EUR 55,108 | EUR 37.51 | EUR 36.74 |
| 2025-02-25 (Tuesday) | 71,568 | EUR 2,629,408 | EUR 2,629,408 | 0 | EUR 63,695 | EUR 36.74 | EUR 35.85 |
| 2025-02-24 (Monday) | 71,568 | EUR 2,565,713 | EUR 2,565,713 | 0 | EUR 50,098 | EUR 35.85 | EUR 35.15 |
| 2025-02-21 (Friday) | 71,568 | EUR 2,515,615 | EUR 2,515,615 | 0 | EUR 25,049 | EUR 35.15 | EUR 34.8 |
| 2025-02-20 (Thursday) | 71,568 | EUR 2,490,566 | EUR 2,490,566 | 0 | EUR -79,441 | EUR 34.8 | EUR 35.91 |
| 2025-02-19 (Wednesday) | 71,568 | EUR 2,570,007 | EUR 2,570,007 | 0 | EUR 65,127 | EUR 35.91 | EUR 35 |
| 2025-02-18 (Tuesday) | 71,568 | EUR 2,504,880 | EUR 2,504,880 | 0 | EUR 52,960 | EUR 35 | EUR 34.26 |
| 2025-02-17 (Monday) | 71,568 | EUR 2,451,920 | EUR 2,451,920 | 0 | EUR 184,646 | EUR 34.26 | EUR 31.68 |
| 2025-02-14 (Friday) | 71,568 | EUR 2,267,274 | EUR 2,267,274 | 0 | EUR 78,725 | EUR 31.68 | EUR 30.58 |
| 2025-02-13 (Thursday) | 71,568 | EUR 2,188,549 | EUR 2,188,549 | 0 | EUR 47,950 | EUR 30.58 | EUR 29.91 |
| 2025-02-12 (Wednesday) | 71,568 | EUR 2,140,599 | EUR 2,140,599 | 1,776 | EUR 50,329 | EUR 29.91 | EUR 29.95 |
| 2025-02-11 (Tuesday) | 69,792 | EUR 2,090,270 | EUR 2,090,270 | 0 | EUR 38,385 | EUR 29.95 | EUR 29.4 |
| 2025-02-10 (Monday) | 69,792 | EUR 2,051,885 | EUR 2,051,885 | 0 | EUR 3,490 | EUR 29.4 | EUR 29.35 |
| 2025-02-07 (Friday) | 69,792 | EUR 2,048,395 | EUR 2,048,395 | 0 | EUR 11,167 | EUR 29.35 | EUR 29.19 |
| 2025-02-06 (Thursday) | 69,792 | EUR 2,037,228 | EUR 2,037,228 | 0 | EUR -59,324 | EUR 29.19 | EUR 30.04 |
| 2025-02-05 (Wednesday) | 69,792 | EUR 2,096,552 | EUR 2,096,552 | 0 | EUR -11,166 | EUR 30.04 | EUR 30.2 |
| 2025-02-04 (Tuesday) | 69,792 | EUR 2,107,718 | EUR 2,107,718 | 0 | EUR -26,521 | EUR 30.2 | EUR 30.58 |
| 2025-02-03 (Monday) | 69,792 | EUR 2,134,239 | EUR 2,134,239 | 0 | EUR 22,333 | EUR 30.58 | EUR 30.26 |
| 2025-01-31 (Friday) | 69,792 | EUR 2,111,906 | EUR 2,111,906 | 889 | EUR 70,999 | EUR 30.26 | EUR 29.62 |
| 2025-01-30 (Thursday) | 68,903 | EUR 2,040,907 | EUR 2,040,907 | 889 | EUR 35,854 | EUR 29.62 | EUR 29.48 |
| 2025-01-29 (Wednesday) | 68,014 | EUR 2,005,053 | EUR 2,005,053 | 0 | EUR 16,324 | EUR 29.48 | EUR 29.24 |
| 2025-01-28 (Tuesday) | 68,014 | EUR 1,988,729 | EUR 1,988,729 | 0 | EUR 2,720 | EUR 29.24 | EUR 29.2 |
| 2025-01-27 (Monday) | 68,014 | EUR 1,986,009 | EUR 1,986,009 | 0 | EUR -16,323 | EUR 29.2 | EUR 29.44 |
| 2025-01-24 (Friday) | 68,014 | EUR 2,002,332 | EUR 2,002,332 | 0 | EUR -18,364 | EUR 29.44 | EUR 29.71 |
| 2025-01-23 (Thursday) | 68,014 | EUR 2,020,696 | EUR 2,020,696 | 0 | EUR 26,526 | EUR 29.71 | EUR 29.32 |
| 2025-01-22 (Wednesday) | 68,014 | EUR 1,994,170 | EUR 1,994,170 | ||||
| 2025-01-21 (Tuesday) | 68,014 | EUR 1,963,564 | EUR 1,963,564 | ||||
| 2025-01-20 (Monday) | 68,014 | EUR 1,956,083 | EUR 1,956,083 | ||||
| 2025-01-17 (Friday) | 67,125 | EUR 1,922,460 | EUR 1,922,460 | ||||
| 2025-01-16 (Thursday) | 67,125 | EUR 1,904,336 | EUR 1,904,336 | ||||
| 2025-01-15 (Wednesday) | 67,125 | EUR 1,867,418 | EUR 1,867,418 | ||||
| 2025-01-14 (Tuesday) | 67,125 | EUR 1,870,774 | EUR 1,870,774 | ||||
| 2025-01-13 (Monday) | 67,125 | EUR 1,839,225 | EUR 1,839,225 | ||||
| 2025-01-10 (Friday) | 67,125 | EUR 1,859,363 | EUR 1,859,363 | ||||
| 2025-01-09 (Thursday) | 66,236 | EUR 1,808,905 | EUR 1,808,905 | ||||
| 2025-01-09 (Thursday) | 66,236 | EUR 1,808,905 | EUR 1,808,905 | ||||
| 2025-01-09 (Thursday) | 66,236 | EUR 1,808,905 | EUR 1,808,905 | ||||
| 2025-01-08 (Wednesday) | 66,236 | EUR 1,808,243 | EUR 1,808,243 | ||||
| 2025-01-08 (Wednesday) | 66,236 | EUR 1,808,243 | EUR 1,808,243 | ||||
| 2025-01-08 (Wednesday) | 66,236 | EUR 1,808,243 | EUR 1,808,243 | ||||
| 2025-01-02 (Thursday) | 66,236 | EUR 1,726,110 | EUR 1,726,110 | 0 | EUR 8,611 | EUR 26.06 | EUR 25.93 |
| 2024-12-31 (Tuesday) | 66,236 | EUR 1,717,499 | EUR 1,717,499 | ||||
| 2024-12-30 (Monday) | 66,236 | EUR 1,717,499 | EUR 1,717,499 | 889 | EUR -8,315 | EUR 25.93 | EUR 26.41 |
| 2024-12-27 (Friday) | 66,236 | EUR 1,715,512 | EUR 1,715,512 | ||||
| 2024-12-26 (Thursday) | 66,236 | EUR 1,705,577 | EUR 1,705,577 | ||||
| 2024-12-24 (Tuesday) | 66,236 | EUR 1,705,577 | EUR 1,705,577 | ||||
| 2024-12-23 (Monday) | 66,236 | EUR 1,705,577 | EUR 1,705,577 | ||||
| 2024-12-20 (Friday) | 66,236 | EUR 1,692,330 | EUR 1,692,330 | ||||
| 2024-12-19 (Thursday) | 65,347 | EUR 1,673,537 | EUR 1,673,537 | ||||
| 2024-12-18 (Wednesday) | 65,347 | EUR 1,690,527 | EUR 1,690,527 | ||||
| 2024-12-17 (Tuesday) | 65,347 | EUR 1,678,764 | EUR 1,678,764 | ||||
| 2024-12-16 (Monday) | 65,347 | EUR 1,699,675 | EUR 1,699,675 | ||||
| 2024-12-13 (Friday) | 65,347 | EUR 1,682,685 | EUR 1,682,685 | ||||
| 2024-12-11 (Wednesday) | 65,347 | EUR 1,674,190 | EUR 1,674,190 | ||||
| 2024-12-06 (Friday) | 65,347 | EUR 1,725,814 | EUR 1,725,814 | 0 | EUR -14,377 | EUR 26.41 | EUR 26.63 |
| 2024-12-05 (Thursday) | 65,347 | EUR 1,740,191 | EUR 1,740,191 | 0 | EUR 20,258 | EUR 26.63 | EUR 26.32 |
| 2024-12-04 (Wednesday) | 65,347 | EUR 1,719,933 | EUR 1,719,933 | 0 | EUR 9,802 | EUR 26.32 | EUR 26.17 |
| 2024-12-03 (Tuesday) | 65,347 | EUR 1,710,131 | EUR 1,710,131 | 0 | EUR 20,911 | EUR 26.17 | EUR 25.85 |
| 2024-12-02 (Monday) | 65,347 | EUR 1,689,220 | EUR 1,689,220 | 0 | EUR 24,832 | EUR 25.85 | EUR 25.47 |
| 2024-11-29 (Friday) | 65,347 | EUR 1,664,388 | EUR 1,664,388 | 0 | EUR -654 | EUR 25.47 | EUR 25.48 |
| 2024-11-28 (Thursday) | 65,347 | EUR 1,665,042 | EUR 1,665,042 | 0 | EUR 34,634 | EUR 25.48 | EUR 24.95 |
| 2024-11-27 (Wednesday) | 65,347 | EUR 1,630,408 | EUR 1,630,408 | 0 | EUR -11,762 | EUR 24.95 | EUR 25.13 |
| 2024-11-26 (Tuesday) | 65,347 | EUR 1,642,170 | EUR 1,642,170 | 0 | EUR 8,495 | EUR 25.13 | EUR 25 |
| 2024-11-25 (Monday) | 65,347 | EUR 1,633,675 | EUR 1,633,675 | -653 | EUR -49,985 | EUR 25 | EUR 25.51 |
| 2024-11-22 (Friday) | 66,000 | EUR 1,683,660 | EUR 1,683,660 | 0 | EUR -5,940 | EUR 25.51 | EUR 25.6 |
| 2024-11-21 (Thursday) | 66,000 | EUR 1,689,600 | EUR 1,689,600 | 0 | EUR 32,340 | EUR 25.6 | EUR 25.11 |
| 2024-11-20 (Wednesday) | 66,000 | EUR 1,657,260 | EUR 1,657,260 | 0 | EUR -7,260 | EUR 25.11 | EUR 25.22 |
| 2024-11-19 (Tuesday) | 66,000 | EUR 1,664,520 | EUR 1,664,520 | 0 | EUR 22,440 | EUR 25.22 | EUR 24.88 |
| 2024-11-18 (Monday) | 66,000 | EUR 1,642,080 | EUR 1,642,080 | 891 | EUR -29,919 | EUR 24.88 | EUR 25.68 |
| 2024-11-12 (Tuesday) | 65,109 | EUR 1,671,999 | EUR 1,671,999 | 0 | EUR 63,156 | EUR 25.68 | EUR 24.71 |
| 2024-11-08 (Friday) | 65,109 | EUR 1,608,843 | EUR 1,608,843 | 0 | EUR 23,439 | EUR 24.71 | EUR 24.35 |
| 2024-11-07 (Thursday) | 65,109 | EUR 1,585,404 | EUR 1,585,404 | 0 | EUR 65,109 | EUR 24.35 | EUR 23.35 |
| 2024-11-06 (Wednesday) | 65,109 | EUR 1,520,295 | EUR 1,520,295 | 0 | EUR 50,785 | EUR 23.35 | EUR 22.57 |
| 2024-11-05 (Tuesday) | 65,109 | EUR 1,469,510 | EUR 1,469,510 | 0 | EUR 52,738 | EUR 22.57 | EUR 21.76 |
| 2024-11-04 (Monday) | 65,109 | EUR 1,416,772 | EUR 1,416,772 | 0 | EUR -35,810 | EUR 21.76 | EUR 22.31 |
| 2024-11-01 (Friday) | 65,109 | EUR 1,452,582 | EUR 1,452,582 | 0 | EUR 22,137 | EUR 22.31 | EUR 21.97 |
| 2024-10-31 (Thursday) | 65,109 | EUR 1,430,445 | EUR 1,430,445 | 0 | EUR -14,975 | EUR 21.97 | EUR 22.2 |
| 2024-10-30 (Wednesday) | 65,109 | EUR 1,445,420 | EUR 1,445,420 | 0 | EUR 18,882 | EUR 22.2 | EUR 21.91 |
| 2024-10-29 (Tuesday) | 65,109 | EUR 1,426,538 | EUR 1,426,538 | 0 | EUR -10,418 | EUR 21.91 | EUR 22.07 |
| 2024-10-28 (Monday) | 65,109 | EUR 1,436,956 | EUR 1,436,956 | 0 | EUR 18,231 | EUR 22.07 | EUR 21.79 |
| 2024-10-25 (Friday) | 65,109 | EUR 1,418,725 | EUR 1,418,725 | 0 | EUR -9,115 | EUR 21.79 | EUR 21.93 |
| 2024-10-24 (Thursday) | 65,109 | EUR 1,427,840 | EUR 1,427,840 | 0 | EUR 3,906 | EUR 21.93 | EUR 21.87 |
| 2024-10-23 (Wednesday) | 65,109 | EUR 1,423,934 | EUR 1,423,934 | 0 | EUR -16,277 | EUR 21.87 | EUR 22.12 |
| 2024-10-22 (Tuesday) | 65,109 | EUR 1,440,211 | EUR 1,440,211 | 0 | EUR 18,882 | EUR 22.12 | EUR 21.83 |
| 2024-10-21 (Monday) | 65,109 | EUR 1,421,329 | EUR 1,421,329 | 0 | EUR -10,418 | EUR 21.83 | EUR 21.99 |
| 2024-10-18 (Friday) | 65,109 | EUR 1,431,747 | EUR 1,431,747 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-03-12 | BUY | 5,478 | 43.720* | 29.53 | |||
| 2025-03-11 | BUY | 6,391 | 43.750* | 29.31 | |||
| 2025-03-06 | BUY | 9,120 | 46.170* | 28.61 | |||
| 2025-03-04 | BUY | 912 | 43.500* | 28.09 | |||
| 2025-02-28 | BUY | 1,977 | 38.560* | 27.63 | |||
| 2025-02-12 | BUY | 1,776 | 29.910* | 25.83 | |||
| 2025-01-31 | BUY | 889 | 30.260* | 25.00 | |||
| 2025-01-30 | BUY | 889 | 29.620* | 24.87 | |||
| 2024-12-30 | BUY | 889 | 25.930* | 24.07 | |||
| 2024-11-25 | SELL | -653 | 25.000* | 23.27 Profit of 15,197 on sale | |||
| 2024-11-18 | BUY | 891 | 24.880* | 22.65 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.