Portfolio Holdings Detail for ISIN IE00BF20LF40
Stock Name / Fund | iShares MSCI Europe Mid Cap UCITS ETF EUR (Acc) |
Issuer | Blackrock |
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
ETF Ticker | EUMD(EUR) LSE |
ETF Ticker | EUMD.LS(EUR) CXE |
ETF Ticker | EUMD.L(GBP) LSE |
Holdings detail for NXT.L
Stock Name | Next PLC |
Ticker | NXT.L(GBP) LSE |
TYPE | Common Stock |
Country | UK |
ISIN | GB0032089863 |
LEI | 213800WQD8ECPZP9PH98 |
Show aggregate NXT.L holdings
iShares MSCI Europe Mid Cap UCITS ETF EUR (Acc) NXT.L holdings
Date | Number of NXT.L Shares Held | Base Market Value of NXT.L Shares | Local Market Value of NXT.L Shares | Change in NXT.L Shares Held | Change in NXT.L Base Value | Current Price per NXT.L Share Held | Previous Price per NXT.L Share Held |
---|
2025-03-12 (Wednesday) | 27,720 | GBP 3,202,163 | GBP 3,202,163 | 1,596 | GBP 166,374 | GBP 115.518 | GBP 116.207 |
2025-03-11 (Tuesday) | 26,124 | GBP 3,035,789 | GBP 3,035,789 | 1,855 | GBP 160,686 | GBP 116.207 | GBP 118.468 |
2025-03-10 (Monday) | 24,269 | GBP 2,875,103 | GBP 2,875,103 | 0 | GBP 12,232 | GBP 118.468 | GBP 117.964 |
2025-03-07 (Friday) | 24,269 | GBP 2,862,871 | GBP 2,862,871 | 0 | GBP 23,660 | GBP 117.964 | GBP 116.989 |
2025-03-06 (Thursday) | 24,269 | GBP 2,839,211 | GBP 2,839,211 | 2,650 | GBP 286,441 | GBP 116.989 | GBP 118.08 |
2025-03-05 (Wednesday) | 21,619 | GBP 2,552,770 | GBP 2,552,770 | 0 | GBP -55,943 | GBP 118.08 | GBP 120.668 |
2025-03-04 (Tuesday) | 21,619 | GBP 2,608,713 | GBP 2,608,713 | 265 | GBP -12,695 | GBP 120.668 | GBP 122.76 |
2025-03-03 (Monday) | 21,354 | GBP 2,621,408 | GBP 2,621,408 | 0 | GBP 29,571 | GBP 122.76 | GBP 121.375 |
2025-02-28 (Friday) | 21,354 | GBP 2,591,837 | GBP 2,591,837 | 211 | GBP 25,230 | GBP 121.375 | GBP 121.393 |
2025-02-27 (Thursday) | 21,143 | GBP 2,566,607 | GBP 2,566,607 | 0 | GBP -3,733 | GBP 121.393 | GBP 121.569 |
2025-02-26 (Wednesday) | 21,143 | GBP 2,570,340 | GBP 2,570,340 | 0 | GBP 38,741 | GBP 121.569 | GBP 119.737 |
2025-02-25 (Tuesday) | 21,143 | GBP 2,531,599 | GBP 2,531,599 | 0 | GBP 5,925 | GBP 119.737 | GBP 119.457 |
2025-02-24 (Monday) | 21,143 | GBP 2,525,674 | GBP 2,525,674 | 0 | GBP -34,228 | GBP 119.457 | GBP 121.076 |
2025-02-21 (Friday) | 21,143 | GBP 2,559,902 | GBP 2,559,902 | 0 | GBP -1,714 | GBP 121.076 | GBP 121.157 |
2025-02-20 (Thursday) | 21,143 | GBP 2,561,616 | GBP 2,561,616 | 0 | GBP 11,971 | GBP 121.157 | GBP 120.59 |
2025-02-19 (Wednesday) | 21,143 | GBP 2,549,645 | GBP 2,549,645 | 0 | GBP -28,155 | GBP 120.59 | GBP 121.922 |
2025-02-18 (Tuesday) | 21,143 | GBP 2,577,800 | GBP 2,577,800 | 0 | GBP -2,719 | GBP 121.922 | GBP 122.051 |
2025-02-17 (Monday) | 21,143 | GBP 2,580,519 | GBP 2,580,519 | 0 | GBP 40,420 | GBP 122.051 | GBP 120.139 |
2025-02-14 (Friday) | 21,143 | GBP 2,540,099 | GBP 2,540,099 | 0 | GBP -1,536 | GBP 120.139 | GBP 120.212 |
2025-02-13 (Thursday) | 21,143 | GBP 2,541,635 | GBP 2,541,635 | 0 | GBP 7,573 | GBP 120.212 | GBP 119.853 |
2025-02-12 (Wednesday) | 21,143 | GBP 2,534,062 | GBP 2,534,062 | 524 | GBP 75,262 | GBP 119.853 | GBP 119.249 |
2025-02-11 (Tuesday) | 20,619 | GBP 2,458,800 | GBP 2,458,800 | 0 | GBP 11,266 | GBP 119.249 | GBP 118.703 |
2025-02-10 (Monday) | 20,619 | GBP 2,447,534 | GBP 2,447,534 | 0 | GBP 40,653 | GBP 118.703 | GBP 116.731 |
2025-02-07 (Friday) | 20,619 | GBP 2,406,881 | GBP 2,406,881 | 0 | GBP -12,775 | GBP 116.731 | GBP 117.351 |
2025-02-06 (Thursday) | 20,619 | GBP 2,419,656 | GBP 2,419,656 | 0 | GBP 8,939 | GBP 117.351 | GBP 116.917 |
2025-02-05 (Wednesday) | 20,619 | GBP 2,410,717 | GBP 2,410,717 | 0 | GBP 195 | GBP 116.917 | GBP 116.908 |
2025-02-04 (Tuesday) | 20,619 | GBP 2,410,522 | GBP 2,410,522 | 0 | GBP -8,849 | GBP 116.908 | GBP 117.337 |
2025-02-03 (Monday) | 20,619 | GBP 2,419,371 | GBP 2,419,371 | 0 | GBP -33,340 | GBP 117.337 | GBP 118.954 |
2025-01-31 (Friday) | 20,619 | GBP 2,452,711 | GBP 2,452,711 | 262 | GBP 73,996 | GBP 118.954 | GBP 116.85 |
2025-01-30 (Thursday) | 20,357 | GBP 2,378,715 | GBP 2,378,715 | 262 | GBP 63,116 | GBP 116.85 | GBP 115.233 |
2025-01-29 (Wednesday) | 20,095 | GBP 2,315,599 | GBP 2,315,599 | 0 | GBP 33,967 | GBP 115.233 | GBP 113.542 |
2025-01-28 (Tuesday) | 20,095 | GBP 2,281,632 | GBP 2,281,632 | 0 | GBP 52,560 | GBP 113.542 | GBP 110.927 |
2025-01-27 (Monday) | 20,095 | GBP 2,229,072 | GBP 2,229,072 | 0 | GBP 1,111 | GBP 110.927 | GBP 110.871 |
2025-01-24 (Friday) | 20,095 | GBP 2,227,961 | GBP 2,227,961 | 0 | GBP -42,968 | GBP 110.871 | GBP 113.01 |
2025-01-23 (Thursday) | 20,095 | GBP 2,270,929 | GBP 2,270,929 | 0 | GBP 13,684 | GBP 113.01 | GBP 112.329 |
2025-01-22 (Wednesday) | 20,095 | GBP 2,257,245 | GBP 2,257,245 | | | | |
2025-01-21 (Tuesday) | 20,095 | GBP 2,235,908 | GBP 2,235,908 | | | | |
2025-01-20 (Monday) | 20,095 | GBP 2,227,985 | GBP 2,227,985 | | | | |
2025-01-17 (Friday) | 19,833 | GBP 2,197,183 | GBP 2,197,183 | | | | |
2025-01-16 (Thursday) | 19,833 | GBP 2,183,805 | GBP 2,183,805 | | | | |
2025-01-15 (Wednesday) | 19,833 | GBP 2,182,691 | GBP 2,182,691 | | | | |
2025-01-14 (Tuesday) | 19,833 | GBP 2,122,034 | GBP 2,122,034 | | | | |
2025-01-13 (Monday) | 19,833 | GBP 2,210,005 | GBP 2,210,005 | | | | |
2025-01-10 (Friday) | 19,833 | GBP 2,212,143 | GBP 2,212,143 | | | | |
2025-01-09 (Thursday) | 19,571 | GBP 2,224,095 | GBP 2,224,095 | | | | |
2025-01-09 (Thursday) | 19,571 | GBP 2,224,095 | GBP 2,224,095 | | | | |
2025-01-09 (Thursday) | 19,571 | GBP 2,224,095 | GBP 2,224,095 | | | | |
2025-01-08 (Wednesday) | 19,571 | GBP 2,270,038 | GBP 2,270,038 | | | | |
2025-01-08 (Wednesday) | 19,571 | GBP 2,270,038 | GBP 2,270,038 | | | | |
2025-01-08 (Wednesday) | 19,571 | GBP 2,270,038 | GBP 2,270,038 | | | | |
2025-01-02 (Thursday) | 19,571 | GBP 2,286,471 | GBP 2,286,471 | 0 | GBP 45,723 | GBP 116.83 | GBP 114.493 |
2024-12-31 (Tuesday) | 19,571 | GBP 2,248,217 | GBP 2,248,217 | | | | |
2024-12-30 (Monday) | 19,571 | GBP 2,240,748 | GBP 2,240,748 | 261 | GBP -88,754 | GBP 114.493 | GBP 120.637 |
2024-12-27 (Friday) | 19,571 | GBP 2,265,286 | GBP 2,265,286 | | | | |
2024-12-26 (Thursday) | 19,571 | GBP 2,315,777 | GBP 2,315,777 | | | | |
2024-12-24 (Tuesday) | 19,571 | GBP 2,325,147 | GBP 2,325,147 | | | | |
2024-12-23 (Monday) | 19,571 | GBP 2,297,825 | GBP 2,297,825 | | | | |
2024-12-20 (Friday) | 19,571 | GBP 2,314,457 | GBP 2,314,457 | | | | |
2024-12-19 (Thursday) | 19,310 | GBP 2,283,556 | GBP 2,283,556 | | | | |
2024-12-18 (Wednesday) | 19,310 | GBP 2,316,683 | GBP 2,316,683 | | | | |
2024-12-17 (Tuesday) | 19,310 | GBP 2,292,392 | GBP 2,292,392 | | | | |
2024-12-16 (Monday) | 19,310 | GBP 2,298,237 | GBP 2,298,237 | | | | |
2024-12-13 (Friday) | 19,310 | GBP 2,299,641 | GBP 2,299,641 | | | | |
2024-12-11 (Wednesday) | 19,310 | GBP 2,287,108 | GBP 2,287,108 | | | | |
2024-12-06 (Friday) | 19,310 | GBP 2,329,502 | GBP 2,329,502 | 0 | GBP -53,847 | GBP 120.637 | GBP 123.426 |
2024-12-05 (Thursday) | 19,310 | GBP 2,383,349 | GBP 2,383,349 | 0 | GBP -18,340 | GBP 123.426 | GBP 124.375 |
2024-12-04 (Wednesday) | 19,310 | GBP 2,401,689 | GBP 2,401,689 | 0 | GBP 40,046 | GBP 124.375 | GBP 122.302 |
2024-12-03 (Tuesday) | 19,310 | GBP 2,361,643 | GBP 2,361,643 | 0 | GBP -16,477 | GBP 122.302 | GBP 123.155 |
2024-12-02 (Monday) | 19,310 | GBP 2,378,120 | GBP 2,378,120 | 0 | GBP 35,730 | GBP 123.155 | GBP 121.305 |
2024-11-29 (Friday) | 19,310 | GBP 2,342,390 | GBP 2,342,390 | 0 | GBP 53,865 | GBP 121.305 | GBP 118.515 |
2024-11-28 (Thursday) | 19,310 | GBP 2,288,525 | GBP 2,288,525 | 0 | GBP 12,491 | GBP 118.515 | GBP 117.868 |
2024-11-27 (Wednesday) | 19,310 | GBP 2,276,034 | GBP 2,276,034 | 0 | GBP 8,613 | GBP 117.868 | GBP 117.422 |
2024-11-26 (Tuesday) | 19,310 | GBP 2,267,421 | GBP 2,267,421 | 0 | GBP -5,865 | GBP 117.422 | GBP 117.726 |
2024-11-25 (Monday) | 19,310 | GBP 2,273,286 | GBP 2,273,286 | -215 | GBP -20,554 | GBP 117.726 | GBP 117.482 |
2024-11-22 (Friday) | 19,525 | GBP 2,293,840 | GBP 2,293,840 | 0 | GBP 54,866 | GBP 117.482 | GBP 114.672 |
2024-11-21 (Thursday) | 19,525 | GBP 2,238,974 | GBP 2,238,974 | 0 | GBP 37,322 | GBP 114.672 | GBP 112.761 |
2024-11-20 (Wednesday) | 19,525 | GBP 2,201,652 | GBP 2,201,652 | 0 | GBP -12,348 | GBP 112.761 | GBP 113.393 |
2024-11-19 (Tuesday) | 19,525 | GBP 2,214,000 | GBP 2,214,000 | 0 | GBP 9,122 | GBP 113.393 | GBP 112.926 |
2024-11-18 (Monday) | 19,525 | GBP 2,204,878 | GBP 2,204,878 | 263 | GBP -51,214 | GBP 112.926 | GBP 117.127 |
2024-11-12 (Tuesday) | 19,262 | GBP 2,256,092 | GBP 2,256,092 | 0 | GBP -30,731 | GBP 117.127 | GBP 118.722 |
2024-11-08 (Friday) | 19,262 | GBP 2,286,823 | GBP 2,286,823 | 0 | GBP -10,848 | GBP 118.722 | GBP 119.285 |
2024-11-07 (Thursday) | 19,262 | GBP 2,297,671 | GBP 2,297,671 | 0 | GBP 8,297 | GBP 119.285 | GBP 118.854 |
2024-11-06 (Wednesday) | 19,262 | GBP 2,289,374 | GBP 2,289,374 | 0 | GBP -17,138 | GBP 118.854 | GBP 119.744 |
2024-11-05 (Tuesday) | 19,262 | GBP 2,306,512 | GBP 2,306,512 | 0 | GBP 39,602 | GBP 119.744 | GBP 117.688 |
2024-11-04 (Monday) | 19,262 | GBP 2,266,910 | GBP 2,266,910 | 0 | GBP -14,038 | GBP 117.688 | GBP 118.417 |
2024-11-01 (Friday) | 19,262 | GBP 2,280,948 | GBP 2,280,948 | 0 | GBP 47,803 | GBP 118.417 | GBP 115.935 |
2024-10-31 (Thursday) | 19,262 | GBP 2,233,145 | GBP 2,233,145 | 0 | GBP -116,235 | GBP 115.935 | GBP 121.97 |
2024-10-30 (Wednesday) | 19,262 | GBP 2,349,380 | GBP 2,349,380 | 0 | GBP 13,443 | GBP 121.97 | GBP 121.272 |
2024-10-29 (Tuesday) | 19,262 | GBP 2,335,937 | GBP 2,335,937 | 0 | GBP -623 | GBP 121.272 | GBP 121.304 |
2024-10-28 (Monday) | 19,262 | GBP 2,336,560 | GBP 2,336,560 | 0 | GBP 26,240 | GBP 121.304 | GBP 119.942 |
2024-10-25 (Friday) | 19,262 | GBP 2,310,320 | GBP 2,310,320 | 0 | GBP 27,740 | GBP 119.942 | GBP 118.502 |
2024-10-24 (Thursday) | 19,262 | GBP 2,282,580 | GBP 2,282,580 | 0 | GBP -29,211 | GBP 118.502 | GBP 120.018 |
2024-10-23 (Wednesday) | 19,262 | GBP 2,311,791 | GBP 2,311,791 | 0 | GBP -14,504 | GBP 120.018 | GBP 120.771 |
2024-10-22 (Tuesday) | 19,262 | GBP 2,326,295 | GBP 2,326,295 | 0 | GBP -24,259 | GBP 120.771 | GBP 122.031 |
2024-10-21 (Monday) | 19,262 | GBP 2,350,554 | GBP 2,350,554 | 0 | GBP -18,879 | GBP 122.031 | GBP 123.011 |
2024-10-18 (Friday) | 19,262 | GBP 2,369,433 | GBP 2,369,433 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of NXT.L by Blackrock for IE00BF20LF40
Show aggregate share trades of NXT.LDate | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
---|
2025-03-12 | BUY | 1,596 | | | 115.518* | | 118.58 |
2025-03-11 | BUY | 1,855 | | | 116.207* | | 118.62 |
2025-03-06 | BUY | 2,650 | | | 116.989* | | 118.66 |
2025-03-04 | BUY | 265 | | | 120.668* | | 118.64 |
2025-02-28 | BUY | 211 | | | 121.375* | | 118.52 |
2025-02-12 | BUY | 524 | | | 119.853* | | 117.95 |
2025-01-31 | BUY | 262 | | | 118.954* | | 117.98 |
2025-01-30 | BUY | 262 | | | 116.850* | | 118.01 |
2024-12-30 | BUY | 261 | | | 114.493* | | 119.02 |
2024-11-25 | SELL | -215 | | | 117.726* | | 118.23 Profit of 25,419 on sale |
2024-11-18 | BUY | 263 | | | 112.926* | | 119.47 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of NXT.L
Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.