Portfolio Holdings Detail for ISIN IE00BF20LF40
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
Stock Name / FundiShares MSCI Europe Mid Cap UCITS ETF EUR (Acc)
IssuerBlackrock
ETF TickerEUMD(EUR) LSE
ETF TickerEUMD.LS(EUR) CXE
ETF TickerEUMD.L(GBP) LSE

Holdings detail for SAGA-B.ST

Stock Name
Ticker()

Show aggregate SAGA-B.ST holdings

iShares MSCI Europe Mid Cap UCITS ETF EUR (Acc) SAGA-B.ST holdings

DateNumber of SAGA-B.ST Shares HeldBase Market Value of SAGA-B.ST SharesLocal Market Value of SAGA-B.ST SharesChange in SAGA-B.ST Shares HeldChange in SAGA-B.ST Base ValueCurrent Price per SAGA-B.ST Share HeldPrevious Price per SAGA-B.ST Share Held
2025-03-12 (Wednesday)51,625SAGA-B.ST holding increased by 3054SEK 964,733SAGA-B.ST holding increased by 48901SEK 964,7333,054SEK 48,901 SEK 18.6873 SEK 18.8555
2025-03-11 (Tuesday)48,571SAGA-B.ST holding increased by 2399SEK 915,832SAGA-B.ST holding increased by 30355SEK 915,8322,399SEK 30,355 SEK 18.8555 SEK 19.1778
2025-03-10 (Monday)46,172SEK 885,477SAGA-B.ST holding decreased by -18333SEK 885,4770SEK -18,333 SEK 19.1778 SEK 19.5749
2025-03-07 (Friday)46,172SEK 903,810SAGA-B.ST holding increased by 17855SEK 903,8100SEK 17,855 SEK 19.5749 SEK 19.1881
2025-03-06 (Thursday)46,172SAGA-B.ST holding increased by 5180SEK 885,955SAGA-B.ST holding increased by 70164SEK 885,9555,180SEK 70,164 SEK 19.1881 SEK 19.9012
2025-03-05 (Wednesday)40,992SEK 815,791SAGA-B.ST holding decreased by -21228SEK 815,7910SEK -21,228 SEK 19.9012 SEK 20.4191
2025-03-04 (Tuesday)40,992SAGA-B.ST holding increased by 517SEK 837,019SAGA-B.ST holding increased by 14879SEK 837,019517SEK 14,879 SEK 20.4191 SEK 20.3123
2025-03-03 (Monday)40,475SEK 822,140SAGA-B.ST holding increased by 9341SEK 822,1400SEK 9,341 SEK 20.3123 SEK 20.0815
2025-02-28 (Friday)40,475SAGA-B.ST holding increased by 999SEK 812,799SAGA-B.ST holding increased by 31030SEK 812,799999SEK 31,030 SEK 20.0815 SEK 19.8037
2025-02-27 (Thursday)39,476SEK 781,769SAGA-B.ST holding decreased by -4243SEK 781,7690SEK -4,243 SEK 19.8037 SEK 19.9111
2025-02-26 (Wednesday)39,476SEK 786,012SAGA-B.ST holding decreased by -1448SEK 786,0120SEK -1,448 SEK 19.9111 SEK 19.9478
2025-02-25 (Tuesday)39,476SEK 787,460SAGA-B.ST holding decreased by -1715SEK 787,4600SEK -1,715 SEK 19.9478 SEK 19.9913
2025-02-24 (Monday)39,476SEK 789,175SAGA-B.ST holding increased by 10378SEK 789,1750SEK 10,378 SEK 19.9913 SEK 19.7284
2025-02-21 (Friday)39,476SEK 778,797SAGA-B.ST holding decreased by -6231SEK 778,7970SEK -6,231 SEK 19.7284 SEK 19.8862
2025-02-20 (Thursday)39,476SEK 785,028SAGA-B.ST holding decreased by -152SEK 785,0280SEK -152 SEK 19.8862 SEK 19.8901
2025-02-19 (Wednesday)39,476SEK 785,180SAGA-B.ST holding decreased by -24116SEK 785,1800SEK -24,116 SEK 19.8901 SEK 20.501
2025-02-18 (Tuesday)39,476SEK 809,296SAGA-B.ST holding decreased by -13444SEK 809,2960SEK -13,444 SEK 20.501 SEK 20.8415
2025-02-17 (Monday)39,476SEK 822,740SAGA-B.ST holding decreased by -8223SEK 822,7400SEK -8,223 SEK 20.8415 SEK 21.0498
2025-02-14 (Friday)39,476SEK 830,963SAGA-B.ST holding decreased by -4788SEK 830,9630SEK -4,788 SEK 21.0498 SEK 21.1711
2025-02-13 (Thursday)39,476SEK 835,751SAGA-B.ST holding increased by 26739SEK 835,7510SEK 26,739 SEK 21.1711 SEK 20.4938
2025-02-12 (Wednesday)39,476SAGA-B.ST holding increased by 998SEK 809,012SAGA-B.ST holding increased by 7913SEK 809,012998SEK 7,913 SEK 20.4938 SEK 20.8197
2025-02-11 (Tuesday)38,478SEK 801,099SAGA-B.ST holding decreased by -20905SEK 801,0990SEK -20,905 SEK 20.8197 SEK 21.363
2025-02-10 (Monday)38,478SEK 822,004SAGA-B.ST holding increased by 10884SEK 822,0040SEK 10,884 SEK 21.363 SEK 21.0801
2025-02-07 (Friday)38,478SEK 811,120SAGA-B.ST holding decreased by -20836SEK 811,1200SEK -20,836 SEK 21.0801 SEK 21.6216
2025-02-06 (Thursday)38,478SEK 831,956SAGA-B.ST holding increased by 515SEK 831,9560SEK 515 SEK 21.6216 SEK 21.6082
2025-02-05 (Wednesday)38,478SEK 831,441SAGA-B.ST holding increased by 24364SEK 831,4410SEK 24,364 SEK 21.6082 SEK 20.975
2025-02-04 (Tuesday)38,478SEK 807,077SAGA-B.ST holding decreased by -4644SEK 807,0770SEK -4,644 SEK 20.975 SEK 21.0957
2025-02-03 (Monday)38,478SEK 811,721SAGA-B.ST holding decreased by -5582SEK 811,7210SEK -5,582 SEK 21.0957 SEK 21.2408
2025-01-31 (Friday)38,478SAGA-B.ST holding increased by 499SEK 817,303SAGA-B.ST holding increased by 1827SEK 817,303499SEK 1,827 SEK 21.2408 SEK 21.4718
2025-01-30 (Thursday)37,979SAGA-B.ST holding increased by 500SEK 815,476SAGA-B.ST holding increased by 29758SEK 815,476500SEK 29,758 SEK 21.4718 SEK 20.9642
2025-01-29 (Wednesday)37,479SEK 785,718SAGA-B.ST holding decreased by -1185SEK 785,7180SEK -1,185 SEK 20.9642 SEK 20.9958
2025-01-28 (Tuesday)37,479SEK 786,903SAGA-B.ST holding increased by 4846SEK 786,9030SEK 4,846 SEK 20.9958 SEK 20.8665
2025-01-27 (Monday)37,479SEK 782,057SAGA-B.ST holding increased by 9603SEK 782,0570SEK 9,603 SEK 20.8665 SEK 20.6103
2025-01-24 (Friday)37,479SEK 772,454SAGA-B.ST holding decreased by -3052SEK 772,4540SEK -3,052 SEK 20.6103 SEK 20.6917
2025-01-23 (Thursday)37,479SEK 775,506SAGA-B.ST holding increased by 14228SEK 775,5060SEK 14,228 SEK 20.6917 SEK 20.3121
2025-01-22 (Wednesday)37,479SEK 761,278SEK 761,278
2025-01-21 (Tuesday)37,479SEK 763,049SEK 763,049
2025-01-20 (Monday)37,479SEK 755,226SEK 755,226
2025-01-17 (Friday)36,980SEK 759,517SEK 759,517
2025-01-16 (Thursday)36,980SEK 746,622SEK 746,622
2025-01-15 (Wednesday)36,980SEK 737,472SEK 737,472
2025-01-14 (Tuesday)36,980SEK 714,410SEK 714,410
2025-01-13 (Monday)36,980SEK 676,535SEK 676,535
2025-01-10 (Friday)36,980SEK 692,305SEK 692,305
2025-01-09 (Thursday)36,479SEK 693,448SEK 693,448
2025-01-09 (Thursday)36,479SEK 693,448SEK 693,448
2025-01-09 (Thursday)36,479SEK 693,448SEK 693,448
2025-01-08 (Wednesday)36,479SEK 680,139SEK 680,139
2025-01-08 (Wednesday)36,479SEK 680,139SEK 680,139
2025-01-08 (Wednesday)36,479SEK 680,139SEK 680,139
2024-12-31 (Tuesday)36,479SEK 721,195SEK 721,195
2024-12-27 (Friday)36,479SEK 719,222SEK 719,222
2024-12-26 (Thursday)36,479SEK 711,460SEK 711,460
2024-12-24 (Tuesday)36,479SEK 709,407SEK 709,407
2024-12-23 (Monday)36,479SEK 713,135SEK 713,135
2024-12-20 (Friday)36,479SEK 722,842SEK 722,842
2024-12-19 (Thursday)35,980SEK 700,377SEK 700,377
2024-12-18 (Wednesday)35,980SEK 719,253SEK 719,253
2024-12-17 (Tuesday)35,980SEK 712,958SEK 712,958
2024-12-16 (Monday)35,980SEK 716,964SEK 716,964
2024-12-13 (Friday)35,980SEK 720,628SEK 720,628
2024-12-11 (Wednesday)35,980SEK 738,374SEK 738,374
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of SAGA-B.ST by Blackrock for IE00BF20LF40

Show aggregate share trades of SAGA-B.ST

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-03-12BUY3,054 18.687* 20.47
2025-03-11BUY2,399 18.856* 20.52
2025-03-06BUY5,180 19.188* 20.64
2025-03-04BUY517 20.419* 20.68
2025-02-28BUY999 20.082* 20.72
2025-02-12BUY998 20.494* 21.10
2025-01-31BUY499 21.241* 20.93
2025-01-30BUY500 21.472* 20.83
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of SAGA-B.ST

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.