Portfolio Holdings Detail for ISIN IE00BF20LF40
| Stock Name / Fund | iShares MSCI Europe Mid Cap UCITS ETF EUR (Acc) |
| Issuer | Blackrock |
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
| ETF Ticker | EUMD(EUR) LSE |
| ETF Ticker | EUMD.LS(EUR) CXE |
| ETF Ticker | EUMD.L(GBP) LSE |
Holdings detail for SK.PA
| Stock Name | SEB SA |
| Ticker | SK.PA(EUR) CXE |
| TYPE | EQTY |
| Country | Europe |
| ISIN | FR0000121709 |
| LEI | 969500WP61NBK098AC47 |
Show aggregate SK.PA holdings
iShares MSCI Europe Mid Cap UCITS ETF EUR (Acc) SK.PA holdings
| Date | Number of SK.PA Shares Held | Base Market Value of SK.PA Shares | Local Market Value of SK.PA Shares | Change in SK.PA Shares Held | Change in SK.PA Base Value | Current Price per SK.PA Share Held | Previous Price per SK.PA Share Held |
|---|
| 2025-02-27 (Thursday) | 4,321 | EUR 370,958 | EUR 370,958 | 0 | EUR -32,839 | EUR 85.85 | EUR 93.4499 |
| 2025-02-26 (Wednesday) | 4,321 | EUR 403,797 | EUR 403,797 | 0 | EUR 2,808 | EUR 93.4499 | EUR 92.8 |
| 2025-02-25 (Tuesday) | 4,321 | EUR 400,989 | EUR 400,989 | 0 | EUR 3,889 | EUR 92.8 | EUR 91.9 |
| 2025-02-24 (Monday) | 4,321 | EUR 397,100 | EUR 397,100 | 0 | EUR -216 | EUR 91.9 | EUR 91.95 |
| 2025-02-21 (Friday) | 4,321 | EUR 397,316 | EUR 397,316 | 0 | EUR 9,290 | EUR 91.95 | EUR 89.8 |
| 2025-02-20 (Thursday) | 4,321 | EUR 388,026 | EUR 388,026 | 0 | EUR 5,185 | EUR 89.8 | EUR 88.6001 |
| 2025-02-19 (Wednesday) | 4,321 | EUR 382,841 | EUR 382,841 | 0 | EUR -10,802 | EUR 88.6001 | EUR 91.1 |
| 2025-02-18 (Tuesday) | 4,321 | EUR 393,643 | EUR 393,643 | 0 | EUR 432 | EUR 91.1 | EUR 91 |
| 2025-02-17 (Monday) | 4,321 | EUR 393,211 | EUR 393,211 | 0 | EUR 1,296 | EUR 91 | EUR 90.7001 |
| 2025-02-14 (Friday) | 4,321 | EUR 391,915 | EUR 391,915 | 0 | EUR -1,080 | EUR 90.7001 | EUR 90.95 |
| 2025-02-13 (Thursday) | 4,321 | EUR 392,995 | EUR 392,995 | 0 | EUR 11,883 | EUR 90.95 | EUR 88.2 |
| 2025-02-12 (Wednesday) | 4,321 | EUR 381,112 | EUR 381,112 | 110 | EUR -11,985 | EUR 88.2 | EUR 93.35 |
| 2025-02-11 (Tuesday) | 4,211 | EUR 393,097 | EUR 393,097 | 0 | EUR 4,211 | EUR 93.35 | EUR 92.35 |
| 2025-02-10 (Monday) | 4,211 | EUR 388,886 | EUR 388,886 | 0 | EUR 7,159 | EUR 92.35 | EUR 90.65 |
| 2025-02-07 (Friday) | 4,211 | EUR 381,727 | EUR 381,727 | 0 | EUR -5,053 | EUR 90.65 | EUR 91.8499 |
| 2025-02-06 (Thursday) | 4,211 | EUR 386,780 | EUR 386,780 | 0 | EUR 8,632 | EUR 91.8499 | EUR 89.8 |
| 2025-02-05 (Wednesday) | 4,211 | EUR 378,148 | EUR 378,148 | 0 | EUR -3,579 | EUR 89.8 | EUR 90.65 |
| 2025-02-04 (Tuesday) | 4,211 | EUR 381,727 | EUR 381,727 | 0 | EUR 842 | EUR 90.65 | EUR 90.45 |
| 2025-02-03 (Monday) | 4,211 | EUR 380,885 | EUR 380,885 | 0 | EUR -5,895 | EUR 90.45 | EUR 91.8499 |
| 2025-01-31 (Friday) | 4,211 | EUR 386,780 | EUR 386,780 | 55 | EUR 3,389 | EUR 91.8499 | EUR 92.25 |
| 2025-01-30 (Thursday) | 4,156 | EUR 383,391 | EUR 383,391 | 55 | EUR 3,843 | EUR 92.25 | EUR 92.5501 |
| 2025-01-29 (Wednesday) | 4,101 | EUR 379,548 | EUR 379,548 | 0 | EUR -1,230 | EUR 92.5501 | EUR 92.85 |
| 2025-01-28 (Tuesday) | 4,101 | EUR 380,778 | EUR 380,778 | 0 | EUR 3,486 | EUR 92.85 | EUR 92 |
| 2025-01-27 (Monday) | 4,101 | EUR 377,292 | EUR 377,292 | 0 | EUR 3,486 | EUR 92 | EUR 91.15 |
| 2025-01-24 (Friday) | 4,101 | EUR 373,806 | EUR 373,806 | 0 | EUR 820 | EUR 91.15 | EUR 90.95 |
| 2025-01-23 (Thursday) | 4,101 | EUR 372,986 | EUR 372,986 | 0 | EUR 2,256 | EUR 90.95 | EUR 90.3999 |
| 2025-01-22 (Wednesday) | 4,101 | EUR 370,730 | EUR 370,730 | | | | |
| 2025-01-21 (Tuesday) | 4,101 | EUR 375,242 | EUR 375,242 | | | | |
| 2025-01-20 (Monday) | 4,101 | EUR 369,295 | EUR 369,295 | | | | |
| 2025-01-17 (Friday) | 4,046 | EUR 352,002 | EUR 352,002 | | | | |
| 2025-01-16 (Thursday) | 4,046 | EUR 348,968 | EUR 348,968 | | | | |
| 2025-01-15 (Wednesday) | 4,046 | EUR 346,338 | EUR 346,338 | | | | |
| 2025-01-14 (Tuesday) | 4,046 | EUR 339,459 | EUR 339,459 | | | | |
| 2025-01-13 (Monday) | 4,046 | EUR 334,807 | EUR 334,807 | | | | |
| 2025-01-10 (Friday) | 4,046 | EUR 340,673 | EUR 340,673 | | | | |
| 2025-01-09 (Thursday) | 3,991 | EUR 336,042 | EUR 336,042 | | | | |
| 2025-01-09 (Thursday) | 3,991 | EUR 336,042 | EUR 336,042 | | | | |
| 2025-01-09 (Thursday) | 3,991 | EUR 336,042 | EUR 336,042 | | | | |
| 2025-01-08 (Wednesday) | 3,991 | EUR 341,031 | EUR 341,031 | | | | |
| 2025-01-08 (Wednesday) | 3,991 | EUR 341,031 | EUR 341,031 | | | | |
| 2025-01-08 (Wednesday) | 3,991 | EUR 341,031 | EUR 341,031 | | | | |
| 2025-01-02 (Thursday) | 3,991 | EUR 346,419 | EUR 346,419 | 0 | EUR 1,597 | EUR 86.8 | EUR 86.3999 |
| 2024-12-31 (Tuesday) | 3,991 | EUR 349,213 | EUR 349,213 | | | | |
| 2024-12-30 (Monday) | 3,991 | EUR 344,822 | EUR 344,822 | 55 | EUR -13,748 | EUR 86.3999 | EUR 91.1001 |
| 2024-12-27 (Friday) | 3,991 | EUR 348,614 | EUR 348,614 | | | | |
| 2024-12-26 (Thursday) | 3,991 | EUR 343,026 | EUR 343,026 | | | | |
| 2024-12-24 (Tuesday) | 3,991 | EUR 343,026 | EUR 343,026 | | | | |
| 2024-12-23 (Monday) | 3,991 | EUR 343,625 | EUR 343,625 | | | | |
| 2024-12-20 (Friday) | 3,991 | EUR 346,419 | EUR 346,419 | | | | |
| 2024-12-19 (Thursday) | 3,936 | EUR 342,235 | EUR 342,235 | | | | |
| 2024-12-18 (Wednesday) | 3,936 | EUR 353,059 | EUR 353,059 | | | | |
| 2024-12-17 (Tuesday) | 3,936 | EUR 351,485 | EUR 351,485 | | | | |
| 2024-12-16 (Monday) | 3,936 | EUR 353,256 | EUR 353,256 | | | | |
| 2024-12-13 (Friday) | 3,936 | EUR 363,883 | EUR 363,883 | | | | |
| 2024-12-11 (Wednesday) | 3,936 | EUR 372,346 | EUR 372,346 | | | | |
| 2024-12-06 (Friday) | 3,936 | EUR 358,570 | EUR 358,570 | 0 | EUR 5,314 | EUR 91.1001 | EUR 89.75 |
| 2024-12-05 (Thursday) | 3,936 | EUR 353,256 | EUR 353,256 | 0 | EUR 3,936 | EUR 89.75 | EUR 88.75 |
| 2024-12-04 (Wednesday) | 3,936 | EUR 349,320 | EUR 349,320 | 0 | EUR 7,282 | EUR 88.75 | EUR 86.8999 |
| 2024-12-03 (Tuesday) | 3,936 | EUR 342,038 | EUR 342,038 | 0 | EUR -2,756 | EUR 86.8999 | EUR 87.6001 |
| 2024-12-02 (Monday) | 3,936 | EUR 344,794 | EUR 344,794 | 0 | EUR -8,659 | EUR 87.6001 | EUR 89.8 |
| 2024-11-29 (Friday) | 3,936 | EUR 353,453 | EUR 353,453 | 0 | EUR -197 | EUR 89.8 | EUR 89.8501 |
| 2024-11-28 (Thursday) | 3,936 | EUR 353,650 | EUR 353,650 | 0 | EUR -1,377 | EUR 89.8501 | EUR 90.2 |
| 2024-11-27 (Wednesday) | 3,936 | EUR 355,027 | EUR 355,027 | 0 | EUR -1,575 | EUR 90.2 | EUR 90.6001 |
| 2024-11-26 (Tuesday) | 3,936 | EUR 356,602 | EUR 356,602 | 0 | EUR -393 | EUR 90.6001 | EUR 90.7 |
| 2024-11-25 (Monday) | 3,936 | EUR 356,995 | EUR 356,995 | -187 | EUR -11,601 | EUR 90.7 | EUR 89.3999 |
| 2024-11-22 (Friday) | 4,123 | EUR 368,596 | EUR 368,596 | 0 | EUR 6,803 | EUR 89.3999 | EUR 87.7499 |
| 2024-11-21 (Thursday) | 4,123 | EUR 361,793 | EUR 361,793 | 0 | EUR -1,237 | EUR 87.7499 | EUR 88.05 |
| 2024-11-20 (Wednesday) | 4,123 | EUR 363,030 | EUR 363,030 | 0 | EUR -12,575 | EUR 88.05 | EUR 91.0999 |
| 2024-11-19 (Tuesday) | 4,123 | EUR 375,605 | EUR 375,605 | 0 | EUR -8,865 | EUR 91.0999 | EUR 93.2501 |
| 2024-11-18 (Monday) | 4,123 | EUR 384,470 | EUR 384,470 | 56 | EUR 2,579 | EUR 93.2501 | EUR 93.8999 |
| 2024-11-12 (Tuesday) | 4,067 | EUR 381,891 | EUR 381,891 | 0 | EUR -6,304 | EUR 93.8999 | EUR 95.45 |
| 2024-11-08 (Friday) | 4,067 | EUR 388,195 | EUR 388,195 | 0 | EUR 0 | EUR 95.45 | EUR 95.45 |
| 2024-11-07 (Thursday) | 4,067 | EUR 388,195 | EUR 388,195 | 0 | EUR 18,098 | EUR 95.45 | EUR 91 |
| 2024-11-06 (Wednesday) | 4,067 | EUR 370,097 | EUR 370,097 | 0 | EUR -21,555 | EUR 91 | EUR 96.3 |
| 2024-11-05 (Tuesday) | 4,067 | EUR 391,652 | EUR 391,652 | 0 | EUR 1,423 | EUR 96.3 | EUR 95.9501 |
| 2024-11-04 (Monday) | 4,067 | EUR 390,229 | EUR 390,229 | 0 | EUR -1,220 | EUR 95.9501 | EUR 96.2501 |
| 2024-11-01 (Friday) | 4,067 | EUR 391,449 | EUR 391,449 | 0 | EUR -610 | EUR 96.2501 | EUR 96.4 |
| 2024-10-31 (Thursday) | 4,067 | EUR 392,059 | EUR 392,059 | 0 | EUR -4,474 | EUR 96.4 | EUR 97.5001 |
| 2024-10-30 (Wednesday) | 4,067 | EUR 396,533 | EUR 396,533 | 0 | EUR -3,050 | EUR 97.5001 | EUR 98.2501 |
| 2024-10-29 (Tuesday) | 4,067 | EUR 399,583 | EUR 399,583 | 0 | EUR -1,220 | EUR 98.2501 | EUR 98.55 |
| 2024-10-28 (Monday) | 4,067 | EUR 400,803 | EUR 400,803 | 0 | EUR 0 | EUR 98.55 | EUR 98.55 |
| 2024-10-25 (Friday) | 4,067 | EUR 400,803 | EUR 400,803 | 0 | EUR 2,237 | EUR 98.55 | EUR 98 |
| 2024-10-24 (Thursday) | 4,067 | EUR 398,566 | EUR 398,566 | 0 | EUR 4,677 | EUR 98 | EUR 96.85 |
| 2024-10-23 (Wednesday) | 4,067 | EUR 393,889 | EUR 393,889 | 0 | EUR 2,847 | EUR 96.85 | EUR 96.15 |
| 2024-10-22 (Tuesday) | 4,067 | EUR 391,042 | EUR 391,042 | 0 | EUR 1,423 | EUR 96.15 | EUR 95.8001 |
| 2024-10-21 (Monday) | 4,067 | EUR 389,619 | EUR 389,619 | 0 | EUR -10,167 | EUR 95.8001 | EUR 98.3 |
| 2024-10-18 (Friday) | 4,067 | EUR 399,786 | EUR 399,786 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of SK.PA by Blackrock for IE00BF20LF40
Show aggregate share trades of SK.PA| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-02-12 | BUY | 110 | | | 88.200* | | 92.36 |
| 2025-01-31 | BUY | 55 | | | 91.850* | | 92.57 |
| 2025-01-30 | BUY | 55 | | | 92.250* | | 92.58 |
| 2024-12-30 | BUY | 55 | | | 86.400* | | 93.07 |
| 2024-11-25 | SELL | -187 | | | 90.700* | | 94.76 Profit of 17,720 on sale |
| 2024-11-18 | BUY | 56 | | | 93.250* | | 96.27 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of SK.PA
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.