| Stock Name / Fund | iShares MSCI Europe Mid Cap UCITS ETF EUR (Acc) |
| Issuer | Blackrock |
| ETF Ticker | EUMD(EUR) LSE |
| ETF Ticker | EUMD.LS(EUR) CXE |
| ETF Ticker | EUMD.L(GBP) LSE |
| Stock Name | |
| Ticker | () |
Show aggregate SPSN.SW holdings
| Date | Number of SPSN.SW Shares Held | Base Market Value of SPSN.SW Shares | Local Market Value of SPSN.SW Shares | Change in SPSN.SW Shares Held | Change in SPSN.SW Base Value | Current Price per SPSN.SW Share Held | Previous Price per SPSN.SW Share Held |
|---|---|---|---|---|---|---|---|
| 2025-03-12 (Wednesday) | 17,856 | CHF 1,946,467 | CHF 1,946,467 | 1,032 | CHF 111,420 | CHF 109.009 | CHF 109.073 |
| 2025-03-11 (Tuesday) | 16,824 | CHF 1,835,047 | CHF 1,835,047 | 1,204 | CHF 137,678 | CHF 109.073 | CHF 108.666 |
| 2025-03-10 (Monday) | 15,620 | CHF 1,697,369 | CHF 1,697,369 | 0 | CHF 1,607 | CHF 108.666 | CHF 108.564 |
| 2025-03-07 (Friday) | 15,620 | CHF 1,695,762 | CHF 1,695,762 | 0 | CHF 33,590 | CHF 108.564 | CHF 106.413 |
| 2025-03-06 (Thursday) | 15,620 | CHF 1,662,172 | CHF 1,662,172 | 1,720 | CHF 147,990 | CHF 106.413 | CHF 108.934 |
| 2025-03-05 (Wednesday) | 13,900 | CHF 1,514,182 | CHF 1,514,182 | 0 | CHF -44,232 | CHF 108.934 | CHF 112.116 |
| 2025-03-04 (Tuesday) | 13,900 | CHF 1,558,414 | CHF 1,558,414 | 172 | CHF 38,368 | CHF 112.116 | CHF 110.726 |
| 2025-03-03 (Monday) | 13,728 | CHF 1,520,046 | CHF 1,520,046 | 0 | CHF -2,947 | CHF 110.726 | CHF 110.941 |
| 2025-02-28 (Friday) | 13,728 | CHF 1,522,993 | CHF 1,522,993 | 0 | CHF -71 | CHF 110.941 | CHF 110.946 |
| 2025-02-27 (Thursday) | 13,728 | CHF 1,523,064 | CHF 1,523,064 | 0 | CHF 20,093 | CHF 110.946 | CHF 109.482 |
| 2025-02-26 (Wednesday) | 13,728 | CHF 1,502,971 | CHF 1,502,971 | 0 | CHF -16,104 | CHF 109.482 | CHF 110.655 |
| 2025-02-25 (Tuesday) | 13,728 | CHF 1,519,075 | CHF 1,519,075 | 0 | CHF -30,424 | CHF 110.655 | CHF 112.871 |
| 2025-02-24 (Monday) | 13,728 | CHF 1,549,499 | CHF 1,549,499 | 0 | CHF -34,255 | CHF 112.871 | CHF 115.367 |
| 2025-02-21 (Friday) | 13,728 | CHF 1,583,754 | CHF 1,583,754 | 0 | CHF 387 | CHF 115.367 | CHF 115.339 |
| 2025-02-20 (Thursday) | 13,728 | CHF 1,583,367 | CHF 1,583,367 | 0 | CHF -4,913 | CHF 115.339 | CHF 115.696 |
| 2025-02-19 (Wednesday) | 13,728 | CHF 1,588,280 | CHF 1,588,280 | 0 | CHF 7,117 | CHF 115.696 | CHF 115.178 |
| 2025-02-18 (Tuesday) | 13,728 | CHF 1,581,163 | CHF 1,581,163 | 0 | CHF 16,914 | CHF 115.178 | CHF 113.946 |
| 2025-02-17 (Monday) | 13,728 | CHF 1,564,249 | CHF 1,564,249 | 0 | CHF 4,490 | CHF 113.946 | CHF 113.619 |
| 2025-02-14 (Friday) | 13,728 | CHF 1,559,759 | CHF 1,559,759 | 0 | CHF -4,357 | CHF 113.619 | CHF 113.936 |
| 2025-02-13 (Thursday) | 13,728 | CHF 1,564,116 | CHF 1,564,116 | 0 | CHF 18,286 | CHF 113.936 | CHF 112.604 |
| 2025-02-12 (Wednesday) | 13,728 | CHF 1,545,830 | CHF 1,545,830 | 342 | CHF 26,356 | CHF 112.604 | CHF 113.512 |
| 2025-02-11 (Tuesday) | 13,386 | CHF 1,519,474 | CHF 1,519,474 | 0 | CHF -1,482 | CHF 113.512 | CHF 113.623 |
| 2025-02-10 (Monday) | 13,386 | CHF 1,520,956 | CHF 1,520,956 | 0 | CHF 9,711 | CHF 113.623 | CHF 112.897 |
| 2025-02-07 (Friday) | 13,386 | CHF 1,511,245 | CHF 1,511,245 | 0 | CHF 8,224 | CHF 112.897 | CHF 112.283 |
| 2025-02-06 (Thursday) | 13,386 | CHF 1,503,021 | CHF 1,503,021 | 0 | CHF -139 | CHF 112.283 | CHF 112.293 |
| 2025-02-05 (Wednesday) | 13,386 | CHF 1,503,160 | CHF 1,503,160 | 0 | CHF 19,809 | CHF 112.293 | CHF 110.814 |
| 2025-02-04 (Tuesday) | 13,386 | CHF 1,483,351 | CHF 1,483,351 | 0 | CHF 1,592 | CHF 110.814 | CHF 110.695 |
| 2025-02-03 (Monday) | 13,386 | CHF 1,481,759 | CHF 1,481,759 | 0 | CHF 5,555 | CHF 110.695 | CHF 110.28 |
| 2025-01-31 (Friday) | 13,386 | CHF 1,476,204 | CHF 1,476,204 | 171 | CHF 15,625 | CHF 110.28 | CHF 110.524 |
| 2025-01-30 (Thursday) | 13,215 | CHF 1,460,579 | CHF 1,460,579 | 171 | CHF 20,337 | CHF 110.524 | CHF 110.414 |
| 2025-01-29 (Wednesday) | 13,044 | CHF 1,440,242 | CHF 1,440,242 | 0 | CHF -3,413 | CHF 110.414 | CHF 110.676 |
| 2025-01-28 (Tuesday) | 13,044 | CHF 1,443,655 | CHF 1,443,655 | 0 | CHF 20,376 | CHF 110.676 | CHF 109.114 |
| 2025-01-27 (Monday) | 13,044 | CHF 1,423,279 | CHF 1,423,279 | 0 | CHF 19,350 | CHF 109.114 | CHF 107.63 |
| 2025-01-24 (Friday) | 13,044 | CHF 1,403,929 | CHF 1,403,929 | 0 | CHF -20,124 | CHF 107.63 | CHF 109.173 |
| 2025-01-23 (Thursday) | 13,044 | CHF 1,424,053 | CHF 1,424,053 | 0 | CHF 11,983 | CHF 109.173 | CHF 108.254 |
| 2025-01-22 (Wednesday) | 13,044 | CHF 1,412,070 | CHF 1,412,070 | ||||
| 2025-01-21 (Tuesday) | 13,044 | CHF 1,412,177 | CHF 1,412,177 | ||||
| 2025-01-20 (Monday) | 13,044 | CHF 1,401,655 | CHF 1,401,655 | ||||
| 2025-01-17 (Friday) | 12,873 | CHF 1,397,732 | CHF 1,397,732 | ||||
| 2025-01-16 (Thursday) | 12,873 | CHF 1,392,336 | CHF 1,392,336 | ||||
| 2025-01-15 (Wednesday) | 12,873 | CHF 1,388,008 | CHF 1,388,008 | ||||
| 2025-01-14 (Tuesday) | 12,873 | CHF 1,382,426 | CHF 1,382,426 | ||||
| 2025-01-13 (Monday) | 12,873 | CHF 1,382,413 | CHF 1,382,413 | ||||
| 2025-01-10 (Friday) | 12,873 | CHF 1,392,394 | CHF 1,392,394 | ||||
| 2025-01-09 (Thursday) | 12,702 | CHF 1,366,913 | CHF 1,366,913 | ||||
| 2025-01-09 (Thursday) | 12,702 | CHF 1,366,913 | CHF 1,366,913 | ||||
| 2025-01-09 (Thursday) | 12,702 | CHF 1,366,913 | CHF 1,366,913 | ||||
| 2025-01-08 (Wednesday) | 12,702 | CHF 1,358,359 | CHF 1,358,359 | ||||
| 2025-01-08 (Wednesday) | 12,702 | CHF 1,358,359 | CHF 1,358,359 | ||||
| 2025-01-08 (Wednesday) | 12,702 | CHF 1,358,359 | CHF 1,358,359 | ||||
| 2025-01-02 (Thursday) | 12,702 | CHF 1,340,912 | CHF 1,340,912 | 0 | CHF 7,479 | CHF 105.567 | CHF 104.978 |
| 2024-12-31 (Tuesday) | 12,702 | CHF 1,337,306 | CHF 1,337,306 | ||||
| 2024-12-30 (Monday) | 12,702 | CHF 1,333,433 | CHF 1,333,433 | 171 | CHF 8,236 | CHF 104.978 | CHF 105.753 |
| 2024-12-27 (Friday) | 12,702 | CHF 1,334,368 | CHF 1,334,368 | ||||
| 2024-12-26 (Thursday) | 12,702 | CHF 1,319,838 | CHF 1,319,838 | ||||
| 2024-12-24 (Tuesday) | 12,702 | CHF 1,321,474 | CHF 1,321,474 | ||||
| 2024-12-23 (Monday) | 12,702 | CHF 1,322,766 | CHF 1,322,766 | ||||
| 2024-12-20 (Friday) | 12,702 | CHF 1,328,647 | CHF 1,328,647 | ||||
| 2024-12-19 (Thursday) | 12,531 | CHF 1,292,932 | CHF 1,292,932 | ||||
| 2024-12-18 (Wednesday) | 12,531 | CHF 1,303,222 | CHF 1,303,222 | ||||
| 2024-12-17 (Tuesday) | 12,531 | CHF 1,298,735 | CHF 1,298,735 | ||||
| 2024-12-16 (Monday) | 12,531 | CHF 1,295,600 | CHF 1,295,600 | ||||
| 2024-12-13 (Friday) | 12,531 | CHF 1,301,574 | CHF 1,301,574 | ||||
| 2024-12-11 (Wednesday) | 12,531 | CHF 1,314,525 | CHF 1,314,525 | ||||
| 2024-12-06 (Friday) | 12,531 | CHF 1,325,197 | CHF 1,325,197 | 0 | CHF 17,961 | CHF 105.753 | CHF 104.32 |
| 2024-12-05 (Thursday) | 12,531 | CHF 1,307,236 | CHF 1,307,236 | 0 | CHF -9,245 | CHF 104.32 | CHF 105.058 |
| 2024-12-04 (Wednesday) | 12,531 | CHF 1,316,481 | CHF 1,316,481 | 0 | CHF 12,468 | CHF 105.058 | CHF 104.063 |
| 2024-12-03 (Tuesday) | 12,531 | CHF 1,304,013 | CHF 1,304,013 | 0 | CHF 2,428 | CHF 104.063 | CHF 103.869 |
| 2024-12-02 (Monday) | 12,531 | CHF 1,301,585 | CHF 1,301,585 | 0 | CHF -9,406 | CHF 103.869 | CHF 104.62 |
| 2024-11-29 (Friday) | 12,531 | CHF 1,310,991 | CHF 1,310,991 | 0 | CHF 16,855 | CHF 104.62 | CHF 103.275 |
| 2024-11-28 (Thursday) | 12,531 | CHF 1,294,136 | CHF 1,294,136 | 0 | CHF -424 | CHF 103.275 | CHF 103.309 |
| 2024-11-27 (Wednesday) | 12,531 | CHF 1,294,560 | CHF 1,294,560 | 0 | CHF 8,231 | CHF 103.309 | CHF 102.652 |
| 2024-11-26 (Tuesday) | 12,531 | CHF 1,286,329 | CHF 1,286,329 | 0 | CHF -5,115 | CHF 102.652 | CHF 103.06 |
| 2024-11-25 (Monday) | 12,531 | CHF 1,291,444 | CHF 1,291,444 | -726 | CHF -74,304 | CHF 103.06 | CHF 103.021 |
| 2024-11-22 (Friday) | 13,257 | CHF 1,365,748 | CHF 1,365,748 | 0 | CHF 23,189 | CHF 103.021 | CHF 101.272 |
| 2024-11-21 (Thursday) | 13,257 | CHF 1,342,559 | CHF 1,342,559 | 0 | CHF 1,258 | CHF 101.272 | CHF 101.177 |
| 2024-11-20 (Wednesday) | 13,257 | CHF 1,341,301 | CHF 1,341,301 | 0 | CHF 6,064 | CHF 101.177 | CHF 100.719 |
| 2024-11-19 (Tuesday) | 13,257 | CHF 1,335,237 | CHF 1,335,237 | 0 | CHF 5,358 | CHF 100.719 | CHF 100.315 |
| 2024-11-18 (Monday) | 13,257 | CHF 1,329,879 | CHF 1,329,879 | 179 | CHF 30,494 | CHF 100.315 | CHF 99.3566 |
| 2024-11-12 (Tuesday) | 13,078 | CHF 1,299,385 | CHF 1,299,385 | 0 | CHF -20,283 | CHF 99.3566 | CHF 100.907 |
| 2024-11-08 (Friday) | 13,078 | CHF 1,319,668 | CHF 1,319,668 | 0 | CHF 17,468 | CHF 100.907 | CHF 99.5718 |
| 2024-11-07 (Thursday) | 13,078 | CHF 1,302,200 | CHF 1,302,200 | 0 | CHF -961 | CHF 99.5718 | CHF 99.6453 |
| 2024-11-06 (Wednesday) | 13,078 | CHF 1,303,161 | CHF 1,303,161 | 0 | CHF -8,366 | CHF 99.6453 | CHF 100.285 |
| 2024-11-05 (Tuesday) | 13,078 | CHF 1,311,527 | CHF 1,311,527 | 0 | CHF -2,642 | CHF 100.285 | CHF 100.487 |
| 2024-11-04 (Monday) | 13,078 | CHF 1,314,169 | CHF 1,314,169 | 0 | CHF 7,548 | CHF 100.487 | CHF 99.9099 |
| 2024-11-01 (Friday) | 13,078 | CHF 1,306,621 | CHF 1,306,621 | 0 | CHF 1,972 | CHF 99.9099 | CHF 99.7591 |
| 2024-10-31 (Thursday) | 13,078 | CHF 1,304,649 | CHF 1,304,649 | 0 | CHF -1,933 | CHF 99.7591 | CHF 99.9069 |
| 2024-10-30 (Wednesday) | 13,078 | CHF 1,306,582 | CHF 1,306,582 | 0 | CHF -21,027 | CHF 99.9069 | CHF 101.515 |
| 2024-10-29 (Tuesday) | 13,078 | CHF 1,327,609 | CHF 1,327,609 | 0 | CHF -2,222 | CHF 101.515 | CHF 101.685 |
| 2024-10-28 (Monday) | 13,078 | CHF 1,329,831 | CHF 1,329,831 | 0 | CHF 11,966 | CHF 101.685 | CHF 100.77 |
| 2024-10-25 (Friday) | 13,078 | CHF 1,317,865 | CHF 1,317,865 | 0 | CHF -11,840 | CHF 100.77 | CHF 101.675 |
| 2024-10-24 (Thursday) | 13,078 | CHF 1,329,705 | CHF 1,329,705 | 0 | CHF 5,452 | CHF 101.675 | CHF 101.258 |
| 2024-10-23 (Wednesday) | 13,078 | CHF 1,324,253 | CHF 1,324,253 | 0 | CHF 995 | CHF 101.258 | CHF 101.182 |
| 2024-10-22 (Tuesday) | 13,078 | CHF 1,323,258 | CHF 1,323,258 | 0 | CHF -5,699 | CHF 101.182 | CHF 101.618 |
| 2024-10-21 (Monday) | 13,078 | CHF 1,328,957 | CHF 1,328,957 | 0 | CHF -7,380 | CHF 101.618 | CHF 102.182 |
| 2024-10-18 (Friday) | 13,078 | CHF 1,336,337 | CHF 1,336,337 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-03-12 | BUY | 1,032 | 109.009* | 106.80 | |||
| 2025-03-11 | BUY | 1,204 | 109.073* | 106.76 | |||
| 2025-03-06 | BUY | 1,720 | 106.413* | 106.71 | |||
| 2025-03-04 | BUY | 172 | 112.116* | 106.59 | |||
| 2025-02-12 | BUY | 342 | 112.604* | 104.69 | |||
| 2025-01-31 | BUY | 171 | 110.280* | 103.18 | |||
| 2025-01-30 | BUY | 171 | 110.524* | 102.99 | |||
| 2024-12-30 | BUY | 171 | 104.978* | 101.81 | |||
| 2024-11-25 | SELL | -726 | 103.060* | 100.76 Profit of 73,154 on sale | |||
| 2024-11-18 | BUY | 179 | 100.315* | 100.60 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.