| Stock Name / Fund | iShares MSCI Europe Mid Cap UCITS ETF EUR (Acc) |
| Issuer | Blackrock |
| ETF Ticker | EUMD(EUR) LSE |
| ETF Ticker | EUMD.LS(EUR) CXE |
| ETF Ticker | EUMD.L(GBP) LSE |
| Stock Name | |
| Ticker | () |
Show aggregate TEL.OL holdings
| Date | Number of TEL.OL Shares Held | Base Market Value of TEL.OL Shares | Local Market Value of TEL.OL Shares | Change in TEL.OL Shares Held | Change in TEL.OL Base Value | Current Price per TEL.OL Share Held | Previous Price per TEL.OL Share Held |
|---|---|---|---|---|---|---|---|
| 2025-03-12 (Wednesday) | 144,997 | NOK 1,820,427 | NOK 1,820,427 | 8,430 | NOK 102,162 | NOK 12.5549 | NOK 12.5818 |
| 2025-03-11 (Tuesday) | 136,567 | NOK 1,718,265 | NOK 1,718,265 | 9,807 | NOK 119,774 | NOK 12.5818 | NOK 12.6104 |
| 2025-03-10 (Monday) | 126,760 | NOK 1,598,491 | NOK 1,598,491 | 0 | NOK 25,705 | NOK 12.6104 | NOK 12.4076 |
| 2025-03-07 (Friday) | 126,760 | NOK 1,572,786 | NOK 1,572,786 | 0 | NOK 22,534 | NOK 12.4076 | NOK 12.2298 |
| 2025-03-06 (Thursday) | 126,760 | NOK 1,550,252 | NOK 1,550,252 | 11,410 | NOK 138,221 | NOK 12.2298 | NOK 12.2413 |
| 2025-03-05 (Wednesday) | 115,350 | NOK 1,412,031 | NOK 1,412,031 | 0 | NOK -23,736 | NOK 12.2413 | NOK 12.447 |
| 2025-03-04 (Tuesday) | 115,350 | NOK 1,435,767 | NOK 1,435,767 | 1,432 | NOK 13,925 | NOK 12.447 | NOK 12.4813 |
| 2025-03-03 (Monday) | 113,918 | NOK 1,421,842 | NOK 1,421,842 | 0 | NOK 1,428 | NOK 12.4813 | NOK 12.4687 |
| 2025-02-28 (Friday) | 113,918 | NOK 1,420,414 | NOK 1,420,414 | 0 | NOK 12,892 | NOK 12.4687 | NOK 12.3556 |
| 2025-02-27 (Thursday) | 113,918 | NOK 1,407,522 | NOK 1,407,522 | 0 | NOK -6,602 | NOK 12.3556 | NOK 12.4135 |
| 2025-02-26 (Wednesday) | 113,918 | NOK 1,414,124 | NOK 1,414,124 | 0 | NOK -950 | NOK 12.4135 | NOK 12.4219 |
| 2025-02-25 (Tuesday) | 113,918 | NOK 1,415,074 | NOK 1,415,074 | 0 | NOK 20,341 | NOK 12.4219 | NOK 12.2433 |
| 2025-02-24 (Monday) | 113,918 | NOK 1,394,733 | NOK 1,394,733 | 0 | NOK 11,471 | NOK 12.2433 | NOK 12.1426 |
| 2025-02-21 (Friday) | 113,918 | NOK 1,383,262 | NOK 1,383,262 | 0 | NOK 13,940 | NOK 12.1426 | NOK 12.0202 |
| 2025-02-20 (Thursday) | 113,918 | NOK 1,369,322 | NOK 1,369,322 | 0 | NOK 3,194 | NOK 12.0202 | NOK 11.9922 |
| 2025-02-19 (Wednesday) | 113,918 | NOK 1,366,128 | NOK 1,366,128 | 0 | NOK 6,028 | NOK 11.9922 | NOK 11.9393 |
| 2025-02-18 (Tuesday) | 113,918 | NOK 1,360,100 | NOK 1,360,100 | 0 | NOK 3,654 | NOK 11.9393 | NOK 11.9072 |
| 2025-02-17 (Monday) | 113,918 | NOK 1,356,446 | NOK 1,356,446 | 0 | NOK 3,603 | NOK 11.9072 | NOK 11.8756 |
| 2025-02-14 (Friday) | 113,918 | NOK 1,352,843 | NOK 1,352,843 | 0 | NOK -7,439 | NOK 11.8756 | NOK 11.9409 |
| 2025-02-13 (Thursday) | 113,918 | NOK 1,360,282 | NOK 1,360,282 | 0 | NOK -1,257 | NOK 11.9409 | NOK 11.9519 |
| 2025-02-12 (Wednesday) | 113,918 | NOK 1,361,539 | NOK 1,361,539 | 2,846 | NOK 25,858 | NOK 11.9519 | NOK 12.0254 |
| 2025-02-11 (Tuesday) | 111,072 | NOK 1,335,681 | NOK 1,335,681 | 0 | NOK 1,937 | NOK 12.0254 | NOK 12.0079 |
| 2025-02-10 (Monday) | 111,072 | NOK 1,333,744 | NOK 1,333,744 | 0 | NOK -1,067 | NOK 12.0079 | NOK 12.0175 |
| 2025-02-07 (Friday) | 111,072 | NOK 1,334,811 | NOK 1,334,811 | 0 | NOK -6,505 | NOK 12.0175 | NOK 12.0761 |
| 2025-02-06 (Thursday) | 111,072 | NOK 1,341,316 | NOK 1,341,316 | 0 | NOK 24,960 | NOK 12.0761 | NOK 11.8514 |
| 2025-02-05 (Wednesday) | 111,072 | NOK 1,316,356 | NOK 1,316,356 | 0 | NOK -4,264 | NOK 11.8514 | NOK 11.8898 |
| 2025-02-04 (Tuesday) | 111,072 | NOK 1,320,620 | NOK 1,320,620 | 0 | NOK 13,165 | NOK 11.8898 | NOK 11.7712 |
| 2025-02-03 (Monday) | 111,072 | NOK 1,307,455 | NOK 1,307,455 | 0 | NOK -666 | NOK 11.7712 | NOK 11.7772 |
| 2025-01-31 (Friday) | 111,072 | NOK 1,308,121 | NOK 1,308,121 | 1,425 | NOK 14,109 | NOK 11.7772 | NOK 11.8016 |
| 2025-01-30 (Thursday) | 109,647 | NOK 1,294,012 | NOK 1,294,012 | 1,425 | NOK 24,328 | NOK 11.8016 | NOK 11.7322 |
| 2025-01-29 (Wednesday) | 108,222 | NOK 1,269,684 | NOK 1,269,684 | 0 | NOK 16,692 | NOK 11.7322 | NOK 11.578 |
| 2025-01-28 (Tuesday) | 108,222 | NOK 1,252,992 | NOK 1,252,992 | 0 | NOK 14,598 | NOK 11.578 | NOK 11.4431 |
| 2025-01-27 (Monday) | 108,222 | NOK 1,238,394 | NOK 1,238,394 | 0 | NOK 16,797 | NOK 11.4431 | NOK 11.2879 |
| 2025-01-24 (Friday) | 108,222 | NOK 1,221,597 | NOK 1,221,597 | 0 | NOK -31,962 | NOK 11.2879 | NOK 11.5832 |
| 2025-01-23 (Thursday) | 108,222 | NOK 1,253,559 | NOK 1,253,559 | 0 | NOK 28,477 | NOK 11.5832 | NOK 11.3201 |
| 2025-01-22 (Wednesday) | 108,222 | NOK 1,225,082 | NOK 1,225,082 | ||||
| 2025-01-21 (Tuesday) | 108,222 | NOK 1,230,579 | NOK 1,230,579 | ||||
| 2025-01-20 (Monday) | 108,222 | NOK 1,231,861 | NOK 1,231,861 | ||||
| 2025-01-17 (Friday) | 106,796 | NOK 1,205,818 | NOK 1,205,818 | ||||
| 2025-01-16 (Thursday) | 106,796 | NOK 1,193,671 | NOK 1,193,671 | ||||
| 2025-01-15 (Wednesday) | 106,796 | NOK 1,185,092 | NOK 1,185,092 | ||||
| 2025-01-14 (Tuesday) | 106,796 | NOK 1,168,043 | NOK 1,168,043 | ||||
| 2025-01-13 (Monday) | 106,796 | NOK 1,165,459 | NOK 1,165,459 | ||||
| 2025-01-10 (Friday) | 106,796 | NOK 1,161,992 | NOK 1,161,992 | ||||
| 2025-01-09 (Thursday) | 105,370 | NOK 1,151,843 | NOK 1,151,843 | ||||
| 2025-01-09 (Thursday) | 105,370 | NOK 1,151,843 | NOK 1,151,843 | ||||
| 2025-01-09 (Thursday) | 105,370 | NOK 1,151,843 | NOK 1,151,843 | ||||
| 2025-01-08 (Wednesday) | 105,370 | NOK 1,146,164 | NOK 1,146,164 | ||||
| 2025-01-08 (Wednesday) | 105,370 | NOK 1,146,164 | NOK 1,146,164 | ||||
| 2025-01-08 (Wednesday) | 105,370 | NOK 1,146,164 | NOK 1,146,164 | ||||
| 2025-01-02 (Thursday) | 105,370 | NOK 1,167,943 | NOK 1,167,943 | 0 | NOK 35,778 | NOK 11.0842 | NOK 10.7447 |
| 2024-12-31 (Tuesday) | 105,370 | NOK 1,136,977 | NOK 1,136,977 | ||||
| 2024-12-30 (Monday) | 105,370 | NOK 1,132,165 | NOK 1,132,165 | 1,426 | NOK -7,430 | NOK 10.7447 | NOK 10.9635 |
| 2024-12-27 (Friday) | 105,370 | NOK 1,131,631 | NOK 1,131,631 | ||||
| 2024-12-26 (Thursday) | 105,370 | NOK 1,118,207 | NOK 1,118,207 | ||||
| 2024-12-24 (Tuesday) | 105,370 | NOK 1,118,918 | NOK 1,118,918 | ||||
| 2024-12-23 (Monday) | 105,370 | NOK 1,119,448 | NOK 1,119,448 | ||||
| 2024-12-20 (Friday) | 105,370 | NOK 1,115,058 | NOK 1,115,058 | ||||
| 2024-12-19 (Thursday) | 103,944 | NOK 1,101,545 | NOK 1,101,545 | ||||
| 2024-12-18 (Wednesday) | 103,944 | NOK 1,114,997 | NOK 1,114,997 | ||||
| 2024-12-17 (Tuesday) | 103,944 | NOK 1,134,465 | NOK 1,134,465 | ||||
| 2024-12-16 (Monday) | 103,944 | NOK 1,121,631 | NOK 1,121,631 | ||||
| 2024-12-13 (Friday) | 103,944 | NOK 1,131,285 | NOK 1,131,285 | ||||
| 2024-12-11 (Wednesday) | 103,944 | NOK 1,114,202 | NOK 1,114,202 | ||||
| 2024-12-06 (Friday) | 103,944 | NOK 1,139,595 | NOK 1,139,595 | 0 | NOK -210 | NOK 10.9635 | NOK 10.9656 |
| 2024-12-05 (Thursday) | 103,944 | NOK 1,139,805 | NOK 1,139,805 | 0 | NOK 2,558 | NOK 10.9656 | NOK 10.941 |
| 2024-12-04 (Wednesday) | 103,944 | NOK 1,137,247 | NOK 1,137,247 | 0 | NOK -10,780 | NOK 10.941 | NOK 11.0447 |
| 2024-12-03 (Tuesday) | 103,944 | NOK 1,148,027 | NOK 1,148,027 | 0 | NOK 3,887 | NOK 11.0447 | NOK 11.0073 |
| 2024-12-02 (Monday) | 103,944 | NOK 1,144,140 | NOK 1,144,140 | 0 | NOK -13,165 | NOK 11.0073 | NOK 11.1339 |
| 2024-11-29 (Friday) | 103,944 | NOK 1,157,305 | NOK 1,157,305 | 0 | NOK -10,195 | NOK 11.1339 | NOK 11.232 |
| 2024-11-28 (Thursday) | 103,944 | NOK 1,167,500 | NOK 1,167,500 | 0 | NOK 2,088 | NOK 11.232 | NOK 11.2119 |
| 2024-11-27 (Wednesday) | 103,944 | NOK 1,165,412 | NOK 1,165,412 | 0 | NOK 13,288 | NOK 11.2119 | NOK 11.0841 |
| 2024-11-26 (Tuesday) | 103,944 | NOK 1,152,124 | NOK 1,152,124 | 0 | NOK -24,775 | NOK 11.0841 | NOK 11.3224 |
| 2024-11-25 (Monday) | 103,944 | NOK 1,176,899 | NOK 1,176,899 | 0 | NOK -10,798 | NOK 11.3224 | NOK 11.4263 |
| 2024-11-22 (Friday) | 103,944 | NOK 1,187,697 | NOK 1,187,697 | 0 | NOK 19,219 | NOK 11.4263 | NOK 11.2414 |
| 2024-11-21 (Thursday) | 103,944 | NOK 1,168,478 | NOK 1,168,478 | 0 | NOK 1,740 | NOK 11.2414 | NOK 11.2247 |
| 2024-11-20 (Wednesday) | 103,944 | NOK 1,166,738 | NOK 1,166,738 | 0 | NOK -5,091 | NOK 11.2247 | NOK 11.2737 |
| 2024-11-19 (Tuesday) | 103,944 | NOK 1,171,829 | NOK 1,171,829 | 0 | NOK -903 | NOK 11.2737 | NOK 11.2823 |
| 2024-11-18 (Monday) | 103,944 | NOK 1,172,732 | NOK 1,172,732 | 1,407 | NOK 6,376 | NOK 11.2823 | NOK 11.375 |
| 2024-11-12 (Tuesday) | 102,537 | NOK 1,166,356 | NOK 1,166,356 | 0 | NOK 27,317 | NOK 11.375 | NOK 11.1086 |
| 2024-11-08 (Friday) | 102,537 | NOK 1,139,039 | NOK 1,139,039 | 0 | NOK -2,796 | NOK 11.1086 | NOK 11.1358 |
| 2024-11-07 (Thursday) | 102,537 | NOK 1,141,835 | NOK 1,141,835 | 0 | NOK -5,181 | NOK 11.1358 | NOK 11.1864 |
| 2024-11-06 (Wednesday) | 102,537 | NOK 1,147,016 | NOK 1,147,016 | 0 | NOK -20,252 | NOK 11.1864 | NOK 11.3839 |
| 2024-11-05 (Tuesday) | 102,537 | NOK 1,167,268 | NOK 1,167,268 | 0 | NOK 44 | NOK 11.3839 | NOK 11.3834 |
| 2024-11-04 (Monday) | 102,537 | NOK 1,167,224 | NOK 1,167,224 | 0 | NOK -9,952 | NOK 11.3834 | NOK 11.4805 |
| 2024-11-01 (Friday) | 102,537 | NOK 1,177,176 | NOK 1,177,176 | 0 | NOK 20,385 | NOK 11.4805 | NOK 11.2817 |
| 2024-10-31 (Thursday) | 102,537 | NOK 1,156,791 | NOK 1,156,791 | 0 | NOK -29,178 | NOK 11.2817 | NOK 11.5663 |
| 2024-10-30 (Wednesday) | 102,537 | NOK 1,185,969 | NOK 1,185,969 | 0 | NOK 52,348 | NOK 11.5663 | NOK 11.0557 |
| 2024-10-29 (Tuesday) | 102,537 | NOK 1,133,621 | NOK 1,133,621 | 0 | NOK 2,749 | NOK 11.0557 | NOK 11.0289 |
| 2024-10-28 (Monday) | 102,537 | NOK 1,130,872 | NOK 1,130,872 | 0 | NOK -7,610 | NOK 11.0289 | NOK 11.1031 |
| 2024-10-25 (Friday) | 102,537 | NOK 1,138,482 | NOK 1,138,482 | 0 | NOK 913 | NOK 11.1031 | NOK 11.0942 |
| 2024-10-24 (Thursday) | 102,537 | NOK 1,137,569 | NOK 1,137,569 | 0 | NOK 6,426 | NOK 11.0942 | NOK 11.0316 |
| 2024-10-23 (Wednesday) | 102,537 | NOK 1,131,143 | NOK 1,131,143 | 0 | NOK 3,326 | NOK 11.0316 | NOK 10.9991 |
| 2024-10-22 (Tuesday) | 102,537 | NOK 1,127,817 | NOK 1,127,817 | 0 | NOK -10,333 | NOK 10.9991 | NOK 11.0999 |
| 2024-10-21 (Monday) | 102,537 | NOK 1,138,150 | NOK 1,138,150 | 0 | NOK -813 | NOK 11.0999 | NOK 11.1078 |
| 2024-10-18 (Friday) | 102,537 | NOK 1,138,963 | NOK 1,138,963 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-03-12 | BUY | 8,430 | 12.555* | 11.61 | |||
| 2025-03-11 | BUY | 9,807 | 12.582* | 11.60 | |||
| 2025-03-06 | BUY | 11,410 | 12.230* | 11.56 | |||
| 2025-03-04 | BUY | 1,432 | 12.447* | 11.53 | |||
| 2025-02-12 | BUY | 2,846 | 11.952* | 11.35 | |||
| 2025-01-31 | BUY | 1,425 | 11.777* | 11.23 | |||
| 2025-01-30 | BUY | 1,425 | 11.802* | 11.21 | |||
| 2024-12-30 | BUY | 1,426 | 10.745* | 11.18 | |||
| 2024-11-18 | BUY | 1,407 | 11.282* | 11.21 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.