| Stock Name / Fund | iShares MSCI Europe Mid Cap UCITS ETF EUR (Acc) |
| Issuer | Blackrock |
| ETF Ticker | EUMD(EUR) LSE |
| ETF Ticker | EUMD.LS(EUR) CXE |
| ETF Ticker | EUMD.L(GBP) LSE |
| Stock Name | Tenaris SA |
| Ticker | TEN.MI(EUR) CXE |
| TYPE | EQTY |
| Country | Europe |
| ISIN | LU2598331598 |
Show aggregate TEN.MI holdings
| Date | Number of TEN.MI Shares Held | Base Market Value of TEN.MI Shares | Local Market Value of TEN.MI Shares | Change in TEN.MI Shares Held | Change in TEN.MI Base Value | Current Price per TEN.MI Share Held | Previous Price per TEN.MI Share Held |
|---|---|---|---|---|---|---|---|
| 2025-03-12 (Wednesday) | 97,827 | EUR 1,671,374 | EUR 1,671,374 | 5,700 | EUR 131,471 | EUR 17.085 | EUR 16.715 |
| 2025-03-11 (Tuesday) | 92,127 | EUR 1,539,903 | EUR 1,539,903 | 6,636 | EUR 104,509 | EUR 16.715 | EUR 16.79 |
| 2025-03-10 (Monday) | 85,491 | EUR 1,435,394 | EUR 1,435,394 | 0 | EUR -41,463 | EUR 16.79 | EUR 17.275 |
| 2025-03-07 (Friday) | 85,491 | EUR 1,476,857 | EUR 1,476,857 | 0 | EUR -6,412 | EUR 17.275 | EUR 17.35 |
| 2025-03-06 (Thursday) | 85,491 | EUR 1,483,269 | EUR 1,483,269 | 9,460 | EUR 202,527 | EUR 17.35 | EUR 16.845 |
| 2025-03-05 (Wednesday) | 76,031 | EUR 1,280,742 | EUR 1,280,742 | 0 | EUR -6,463 | EUR 16.845 | EUR 16.93 |
| 2025-03-04 (Tuesday) | 76,031 | EUR 1,287,205 | EUR 1,287,205 | 945 | EUR -64,718 | EUR 16.93 | EUR 18.005 |
| 2025-03-03 (Monday) | 75,086 | EUR 1,351,923 | EUR 1,351,923 | 0 | EUR 375 | EUR 18.005 | EUR 18 |
| 2025-02-28 (Friday) | 75,086 | EUR 1,351,548 | EUR 1,351,548 | 3,855 | EUR 62,623 | EUR 18 | EUR 18.095 |
| 2025-02-27 (Thursday) | 71,231 | EUR 1,288,925 | EUR 1,288,925 | 0 | EUR 22,082 | EUR 18.095 | EUR 17.785 |
| 2025-02-26 (Wednesday) | 71,231 | EUR 1,266,843 | EUR 1,266,843 | 0 | EUR 9,616 | EUR 17.785 | EUR 17.65 |
| 2025-02-25 (Tuesday) | 71,231 | EUR 1,257,227 | EUR 1,257,227 | 0 | EUR -25,287 | EUR 17.65 | EUR 18.005 |
| 2025-02-24 (Monday) | 71,231 | EUR 1,282,514 | EUR 1,282,514 | 0 | EUR -19,589 | EUR 18.005 | EUR 18.28 |
| 2025-02-21 (Friday) | 71,231 | EUR 1,302,103 | EUR 1,302,103 | 0 | EUR 6,767 | EUR 18.28 | EUR 18.185 |
| 2025-02-20 (Thursday) | 71,231 | EUR 1,295,336 | EUR 1,295,336 | 0 | EUR -35,971 | EUR 18.185 | EUR 18.69 |
| 2025-02-19 (Wednesday) | 71,231 | EUR 1,331,307 | EUR 1,331,307 | 0 | EUR -4,630 | EUR 18.69 | EUR 18.755 |
| 2025-02-18 (Tuesday) | 71,231 | EUR 1,335,937 | EUR 1,335,937 | 0 | EUR -357 | EUR 18.755 | EUR 18.76 |
| 2025-02-17 (Monday) | 71,231 | EUR 1,336,294 | EUR 1,336,294 | 0 | EUR 23,151 | EUR 18.76 | EUR 18.435 |
| 2025-02-14 (Friday) | 71,231 | EUR 1,313,143 | EUR 1,313,143 | 0 | EUR -14,603 | EUR 18.435 | EUR 18.64 |
| 2025-02-13 (Thursday) | 71,231 | EUR 1,327,746 | EUR 1,327,746 | 0 | EUR -20,657 | EUR 18.64 | EUR 18.93 |
| 2025-02-12 (Wednesday) | 71,231 | EUR 1,348,403 | EUR 1,348,403 | 1,780 | EUR 20,500 | EUR 18.93 | EUR 19.12 |
| 2025-02-11 (Tuesday) | 69,451 | EUR 1,327,903 | EUR 1,327,903 | 0 | EUR -14,585 | EUR 19.12 | EUR 19.33 |
| 2025-02-10 (Monday) | 69,451 | EUR 1,342,488 | EUR 1,342,488 | 0 | EUR 62,159 | EUR 19.33 | EUR 18.435 |
| 2025-02-07 (Friday) | 69,451 | EUR 1,280,329 | EUR 1,280,329 | 0 | EUR 347 | EUR 18.435 | EUR 18.43 |
| 2025-02-06 (Thursday) | 69,451 | EUR 1,279,982 | EUR 1,279,982 | 0 | EUR -6,598 | EUR 18.43 | EUR 18.525 |
| 2025-02-05 (Wednesday) | 69,451 | EUR 1,286,580 | EUR 1,286,580 | 0 | EUR -4,514 | EUR 18.525 | EUR 18.59 |
| 2025-02-04 (Tuesday) | 69,451 | EUR 1,291,094 | EUR 1,291,094 | 0 | EUR 13,543 | EUR 18.59 | EUR 18.395 |
| 2025-02-03 (Monday) | 69,451 | EUR 1,277,551 | EUR 1,277,551 | 0 | EUR 1,042 | EUR 18.395 | EUR 18.38 |
| 2025-01-31 (Friday) | 69,451 | EUR 1,276,509 | EUR 1,276,509 | 891 | EUR 20,490 | EUR 18.38 | EUR 18.32 |
| 2025-01-30 (Thursday) | 68,560 | EUR 1,256,019 | EUR 1,256,019 | 892 | EUR 27,168 | EUR 18.32 | EUR 18.16 |
| 2025-01-29 (Wednesday) | 67,668 | EUR 1,228,851 | EUR 1,228,851 | 0 | EUR -1,692 | EUR 18.16 | EUR 18.185 |
| 2025-01-28 (Tuesday) | 67,668 | EUR 1,230,543 | EUR 1,230,543 | 0 | EUR -30,789 | EUR 18.185 | EUR 18.64 |
| 2025-01-27 (Monday) | 67,668 | EUR 1,261,332 | EUR 1,261,332 | 0 | EUR 12,857 | EUR 18.64 | EUR 18.45 |
| 2025-01-24 (Friday) | 67,668 | EUR 1,248,475 | EUR 1,248,475 | 0 | EUR -10,150 | EUR 18.45 | EUR 18.6 |
| 2025-01-23 (Thursday) | 67,668 | EUR 1,258,625 | EUR 1,258,625 | 0 | EUR -8,797 | EUR 18.6 | EUR 18.73 |
| 2025-01-22 (Wednesday) | 67,668 | EUR 1,267,422 | EUR 1,267,422 | ||||
| 2025-01-21 (Tuesday) | 67,668 | EUR 1,274,188 | EUR 1,274,188 | ||||
| 2025-01-20 (Monday) | 67,668 | EUR 1,285,015 | EUR 1,285,015 | ||||
| 2025-01-17 (Friday) | 66,778 | EUR 1,266,779 | EUR 1,266,779 | ||||
| 2025-01-16 (Thursday) | 66,778 | EUR 1,263,440 | EUR 1,263,440 | ||||
| 2025-01-15 (Wednesday) | 66,778 | EUR 1,270,118 | EUR 1,270,118 | ||||
| 2025-01-14 (Tuesday) | 66,778 | EUR 1,263,106 | EUR 1,263,106 | ||||
| 2025-01-13 (Monday) | 66,778 | EUR 1,273,456 | EUR 1,273,456 | ||||
| 2025-01-10 (Friday) | 66,778 | EUR 1,261,103 | EUR 1,261,103 | ||||
| 2025-01-09 (Thursday) | 65,888 | EUR 1,247,589 | EUR 1,247,589 | ||||
| 2025-01-09 (Thursday) | 65,888 | EUR 1,247,589 | EUR 1,247,589 | ||||
| 2025-01-09 (Thursday) | 65,888 | EUR 1,247,589 | EUR 1,247,589 | ||||
| 2025-01-08 (Wednesday) | 65,888 | EUR 1,246,601 | EUR 1,246,601 | ||||
| 2025-01-08 (Wednesday) | 65,888 | EUR 1,246,601 | EUR 1,246,601 | ||||
| 2025-01-08 (Wednesday) | 65,888 | EUR 1,246,601 | EUR 1,246,601 | ||||
| 2025-01-02 (Thursday) | 65,888 | EUR 1,215,304 | EUR 1,215,304 | 0 | EUR 24,708 | EUR 18.445 | EUR 18.07 |
| 2024-12-31 (Tuesday) | 65,888 | EUR 1,190,596 | EUR 1,190,596 | ||||
| 2024-12-30 (Monday) | 65,888 | EUR 1,190,596 | EUR 1,190,596 | 890 | EUR 17,382 | EUR 18.07 | EUR 18.05 |
| 2024-12-27 (Friday) | 65,888 | EUR 1,196,526 | EUR 1,196,526 | ||||
| 2024-12-26 (Thursday) | 65,888 | EUR 1,183,678 | EUR 1,183,678 | ||||
| 2024-12-24 (Tuesday) | 65,888 | EUR 1,183,678 | EUR 1,183,678 | ||||
| 2024-12-23 (Monday) | 65,888 | EUR 1,183,678 | EUR 1,183,678 | ||||
| 2024-12-20 (Friday) | 65,888 | EUR 1,182,690 | EUR 1,182,690 | ||||
| 2024-12-19 (Thursday) | 64,998 | EUR 1,170,289 | EUR 1,170,289 | ||||
| 2024-12-18 (Wednesday) | 64,998 | EUR 1,181,339 | EUR 1,181,339 | ||||
| 2024-12-17 (Tuesday) | 64,998 | EUR 1,179,389 | EUR 1,179,389 | ||||
| 2024-12-16 (Monday) | 64,998 | EUR 1,195,638 | EUR 1,195,638 | ||||
| 2024-12-13 (Friday) | 64,998 | EUR 1,197,913 | EUR 1,197,913 | ||||
| 2024-12-11 (Wednesday) | 64,998 | EUR 1,204,088 | EUR 1,204,088 | ||||
| 2024-12-06 (Friday) | 64,998 | EUR 1,173,214 | EUR 1,173,214 | 0 | EUR -35,749 | EUR 18.05 | EUR 18.6 |
| 2024-12-05 (Thursday) | 64,998 | EUR 1,208,963 | EUR 1,208,963 | 0 | EUR 16,900 | EUR 18.6 | EUR 18.34 |
| 2024-12-04 (Wednesday) | 64,998 | EUR 1,192,063 | EUR 1,192,063 | 0 | EUR -2,600 | EUR 18.34 | EUR 18.38 |
| 2024-12-03 (Tuesday) | 64,998 | EUR 1,194,663 | EUR 1,194,663 | 0 | EUR 9,749 | EUR 18.38 | EUR 18.23 |
| 2024-12-02 (Monday) | 64,998 | EUR 1,184,914 | EUR 1,184,914 | 0 | EUR 4,550 | EUR 18.23 | EUR 18.16 |
| 2024-11-29 (Friday) | 64,998 | EUR 1,180,364 | EUR 1,180,364 | 0 | EUR 1,950 | EUR 18.16 | EUR 18.13 |
| 2024-11-28 (Thursday) | 64,998 | EUR 1,178,414 | EUR 1,178,414 | 0 | EUR 13,650 | EUR 18.13 | EUR 17.92 |
| 2024-11-27 (Wednesday) | 64,998 | EUR 1,164,764 | EUR 1,164,764 | 0 | EUR -2,925 | EUR 17.92 | EUR 17.965 |
| 2024-11-26 (Tuesday) | 64,998 | EUR 1,167,689 | EUR 1,167,689 | 0 | EUR 3,900 | EUR 17.965 | EUR 17.905 |
| 2024-11-25 (Monday) | 64,998 | EUR 1,163,789 | EUR 1,163,789 | -12,326 | EUR -217,991 | EUR 17.905 | EUR 17.87 |
| 2024-11-22 (Friday) | 77,324 | EUR 1,381,780 | EUR 1,381,780 | 0 | EUR 19,331 | EUR 17.87 | EUR 17.62 |
| 2024-11-21 (Thursday) | 77,324 | EUR 1,362,449 | EUR 1,362,449 | 0 | EUR 10,825 | EUR 17.62 | EUR 17.48 |
| 2024-11-20 (Wednesday) | 77,324 | EUR 1,351,624 | EUR 1,351,624 | 0 | EUR 6,960 | EUR 17.48 | EUR 17.39 |
| 2024-11-19 (Tuesday) | 77,324 | EUR 1,344,664 | EUR 1,344,664 | 0 | EUR -6,573 | EUR 17.39 | EUR 17.475 |
| 2024-11-18 (Monday) | 77,324 | EUR 1,351,237 | EUR 1,351,237 | 1,046 | EUR 31,246 | EUR 17.475 | EUR 17.305 |
| 2024-11-12 (Tuesday) | 76,278 | EUR 1,319,991 | EUR 1,319,991 | 0 | EUR 5,340 | EUR 17.305 | EUR 17.235 |
| 2024-11-08 (Friday) | 76,278 | EUR 1,314,651 | EUR 1,314,651 | 0 | EUR -5,721 | EUR 17.235 | EUR 17.31 |
| 2024-11-07 (Thursday) | 76,278 | EUR 1,320,372 | EUR 1,320,372 | 0 | EUR 61,022 | EUR 17.31 | EUR 16.51 |
| 2024-11-06 (Wednesday) | 76,278 | EUR 1,259,350 | EUR 1,259,350 | 0 | EUR 79,711 | EUR 16.51 | EUR 15.465 |
| 2024-11-05 (Tuesday) | 76,278 | EUR 1,179,639 | EUR 1,179,639 | 0 | EUR 15,255 | EUR 15.465 | EUR 15.265 |
| 2024-11-04 (Monday) | 76,278 | EUR 1,164,384 | EUR 1,164,384 | 0 | EUR -8,009 | EUR 15.265 | EUR 15.37 |
| 2024-11-01 (Friday) | 76,278 | EUR 1,172,393 | EUR 1,172,393 | 0 | EUR 17,163 | EUR 15.37 | EUR 15.145 |
| 2024-10-31 (Thursday) | 76,278 | EUR 1,155,230 | EUR 1,155,230 | 0 | EUR 10,297 | EUR 15.145 | EUR 15.01 |
| 2024-10-30 (Wednesday) | 76,278 | EUR 1,144,933 | EUR 1,144,933 | 0 | EUR -6,865 | EUR 15.01 | EUR 15.1 |
| 2024-10-29 (Tuesday) | 76,278 | EUR 1,151,798 | EUR 1,151,798 | 0 | EUR 19,070 | EUR 15.1 | EUR 14.85 |
| 2024-10-28 (Monday) | 76,278 | EUR 1,132,728 | EUR 1,132,728 | 0 | EUR 2,669 | EUR 14.85 | EUR 14.815 |
| 2024-10-25 (Friday) | 76,278 | EUR 1,130,059 | EUR 1,130,059 | 0 | EUR 20,977 | EUR 14.815 | EUR 14.54 |
| 2024-10-24 (Thursday) | 76,278 | EUR 1,109,082 | EUR 1,109,082 | 0 | EUR -13,730 | EUR 14.54 | EUR 14.72 |
| 2024-10-23 (Wednesday) | 76,278 | EUR 1,122,812 | EUR 1,122,812 | 0 | EUR -9,535 | EUR 14.72 | EUR 14.845 |
| 2024-10-22 (Tuesday) | 76,278 | EUR 1,132,347 | EUR 1,132,347 | 0 | EUR 12,967 | EUR 14.845 | EUR 14.675 |
| 2024-10-21 (Monday) | 76,278 | EUR 1,119,380 | EUR 1,119,380 | 0 | EUR 11,061 | EUR 14.675 | EUR 14.53 |
| 2024-10-18 (Friday) | 76,278 | EUR 1,108,319 | EUR 1,108,319 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-03-12 | BUY | 5,700 | 17.085* | 17.49 | |||
| 2025-03-11 | BUY | 6,636 | 16.715* | 17.50 | |||
| 2025-03-06 | BUY | 9,460 | 17.350* | 17.52 | |||
| 2025-03-04 | BUY | 945 | 16.930* | 17.54 | |||
| 2025-02-28 | BUY | 3,855 | 18.000* | 17.52 | |||
| 2025-02-12 | BUY | 1,780 | 18.930* | 17.31 | |||
| 2025-01-31 | BUY | 891 | 18.380* | 17.04 | |||
| 2025-01-30 | BUY | 892 | 18.320* | 17.01 | |||
| 2024-12-30 | BUY | 890 | 18.070* | 16.70 | |||
| 2024-11-25 | SELL | -12,326 | 17.905* | 16.00 Profit of 197,213 on sale | |||
| 2024-11-18 | BUY | 1,046 | 17.475* | 15.51 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.