| Stock Name / Fund | iShares MSCI World Small Cap UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | WSML(USD) LSE |
| ETF Ticker | WLDS(GBP) LSE |
| ETF Ticker | IUSN(EUR) F |
| ETF Ticker | IUSN.DE(EUR) CXE |
| ETF Ticker | WLDS.LS(GBP) CXE |
| ETF Ticker | WSML.LS(USD) CXE |
| ETF Ticker | WSML.L(GBP) LSE |
| ETF Ticker | WLDS.L(GBP) LSE |
| Stock Name | TIME INTERCONNECT TECHNOLOGY LTD |
| Ticker | 1729.HK(HKD) Hong Kong |
| Country | Hong Kong |
Show aggregate 1729.HK holdings
| Date | Number of 1729.HK Shares Held | Base Market Value of 1729.HK Shares | Local Market Value of 1729.HK Shares | Change in 1729.HK Shares Held | Change in 1729.HK Base Value | Current Price per 1729.HK Share Held | Previous Price per 1729.HK Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-27 (Thursday) | 392,000 | HKD 828,393 | HKD 828,393 | 0 | HKD 5,910 | HKD 2.11325 | HKD 2.09817 |
| 2025-11-26 (Wednesday) | 392,000 | HKD 822,483 | HKD 822,483 | -1,000 | HKD -1,678 | HKD 2.09817 | HKD 2.0971 |
| 2025-11-25 (Tuesday) | 393,000 | HKD 824,161 | HKD 824,161 | 0 | HKD 113,528 | HKD 2.0971 | HKD 1.80823 |
| 2025-11-24 (Monday) | 393,000 | HKD 710,633 | HKD 710,633 | 0 | HKD 45,840 | HKD 1.80823 | HKD 1.69159 |
| 2025-11-21 (Friday) | 393,000 | HKD 664,793 | HKD 664,793 | 0 | HKD -80,504 | HKD 1.69159 | HKD 1.89643 |
| 2025-11-20 (Thursday) | 393,000 | HKD 745,297 | HKD 745,297 | 3,000 | HKD 29,149 | HKD 1.89643 | HKD 1.83628 |
| 2025-11-19 (Wednesday) | 390,000 | HKD 716,148 | HKD 716,148 | 30,000 | HKD 69,116 | HKD 1.83628 | HKD 1.79731 |
| 2025-11-18 (Tuesday) | 360,000 | HKD 647,032 | HKD 647,032 | 0 | HKD -5,042 | HKD 1.79731 | HKD 1.81132 |
| 2025-11-17 (Monday) | 360,000 | HKD 652,074 | HKD 652,074 | 0 | HKD 23,973 | HKD 1.81132 | HKD 1.74472 |
| 2025-11-14 (Friday) | 360,000 | HKD 628,101 | HKD 628,101 | -4,000 | HKD -39,449 | HKD 1.74472 | HKD 1.83393 |
| 2025-11-13 (Thursday) | 364,000 | HKD 667,550 | HKD 667,550 | 0 | HKD 15,927 | HKD 1.83393 | HKD 1.79017 |
| 2025-11-12 (Wednesday) | 364,000 | HKD 651,623 | HKD 651,623 | 0 | HKD -33,645 | HKD 1.79017 | HKD 1.8826 |
| 2025-11-11 (Tuesday) | 364,000 | HKD 685,268 | HKD 685,268 | 0 | HKD 1,643 | HKD 1.8826 | HKD 1.87809 |
| 2025-11-10 (Monday) | 364,000 | HKD 683,625 | HKD 683,625 | 0 | HKD -4,373 | HKD 1.87809 | HKD 1.8901 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-26 | SELL | -1,000 | 16.790 | 15.850 | 15.944 | HKD -15,944 | 1.93 Loss of -14,013 on sale |
| 2025-11-20 | BUY | 3,000 | 15.790 | 14.650 | 14.764 | HKD 44,292 | 1.94 |
| 2025-11-19 | BUY | 30,000 | 15.090 | 13.940 | 14.055 | HKD 421,650 | 1.94 |
| 2025-11-14 | SELL | -4,000 | 14.170 | 13.430 | 13.504 | HKD -54,016 | 1.96 Loss of -46,184 on sale |
| 2025-10-30 | BUY | 2,000 | 17.960 | 16.720 | 16.844 | HKD 33,688 | 1.98 |
| 2025-10-21 | BUY | 4,000 | 14.950 | 15.450 | 15.400 | HKD 61,600 | 1.93 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.