| Stock Name / Fund | iShares MSCI World Small Cap UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | WSML(USD) LSE |
| ETF Ticker | WLDS(GBP) LSE |
| ETF Ticker | IUSN(EUR) F |
| ETF Ticker | IUSN.DE(EUR) CXE |
| ETF Ticker | WLDS.LS(GBP) CXE |
| ETF Ticker | WSML.LS(USD) CXE |
| ETF Ticker | WSML.L(GBP) LSE |
| ETF Ticker | WLDS.L(GBP) LSE |
| Stock Name | MOBVISTA INC |
| Ticker | 1860.HK(HKD) Hong Kong |
| Country | Hong Kong |
Show aggregate 1860.HK holdings
| Date | Number of 1860.HK Shares Held | Base Market Value of 1860.HK Shares | Local Market Value of 1860.HK Shares | Change in 1860.HK Shares Held | Change in 1860.HK Base Value | Current Price per 1860.HK Share Held | Previous Price per 1860.HK Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-27 (Thursday) | 377,000 | HKD 676,511 | HKD 676,511 | ||||
| 2025-11-26 (Wednesday) | 377,000 | HKD 700,374 | HKD 700,374 | -1,000 | HKD -5,818 | HKD 1.85776 | HKD 1.86823 |
| 2025-11-25 (Tuesday) | 378,000 | HKD 706,192 | HKD 706,192 | 0 | HKD -78,849 | HKD 1.86823 | HKD 2.07683 |
| 2025-11-24 (Monday) | 378,000 | HKD 785,041 | HKD 785,041 | 0 | HKD -88,880 | HKD 2.07683 | HKD 2.31196 |
| 2025-11-21 (Friday) | 378,000 | HKD 873,921 | HKD 873,921 | 0 | HKD -2,715 | HKD 2.31196 | HKD 2.31914 |
| 2025-11-20 (Thursday) | 378,000 | HKD 876,636 | HKD 876,636 | 3,000 | HKD -3,621 | HKD 2.31914 | HKD 2.34735 |
| 2025-11-19 (Wednesday) | 375,000 | HKD 880,257 | HKD 880,257 | 30,000 | HKD 61,176 | HKD 2.34735 | HKD 2.37415 |
| 2025-11-18 (Tuesday) | 345,000 | HKD 819,081 | HKD 819,081 | 0 | HKD -21,966 | HKD 2.37415 | HKD 2.43782 |
| 2025-11-17 (Monday) | 345,000 | HKD 841,047 | HKD 841,047 | 0 | HKD 10,952 | HKD 2.43782 | HKD 2.40607 |
| 2025-11-14 (Friday) | 345,000 | HKD 830,095 | HKD 830,095 | -4,000 | HKD -17,005 | HKD 2.40607 | HKD 2.42722 |
| 2025-11-13 (Thursday) | 349,000 | HKD 847,100 | HKD 847,100 | 0 | HKD -14,822 | HKD 2.42722 | HKD 2.46969 |
| 2025-11-12 (Wednesday) | 349,000 | HKD 861,922 | HKD 861,922 | 0 | HKD -1,691 | HKD 2.46969 | HKD 2.47454 |
| 2025-11-11 (Tuesday) | 349,000 | HKD 863,613 | HKD 863,613 | 0 | HKD 41,602 | HKD 2.47454 | HKD 2.35533 |
| 2025-11-10 (Monday) | 349,000 | HKD 822,011 | HKD 822,011 | 0 | HKD 45,244 | HKD 2.35533 | HKD 2.22569 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-26 | SELL | -1,000 | 14.990 | 14.100 | 14.189 | HKD -14,189 | 2.34 Loss of -11,847 on sale |
| 2025-11-20 | BUY | 3,000 | 18.880 | 17.770 | 17.881 | HKD 53,643 | 2.37 |
| 2025-11-19 | BUY | 30,000 | 18.750 | 17.780 | 17.877 | HKD 536,310 | 2.37 |
| 2025-11-14 | SELL | -4,000 | 19.200 | 18.050 | 18.165 | HKD -72,660 | 2.36 Loss of -63,212 on sale |
| 2025-10-30 | BUY | 2,000 | 17.610 | 16.130 | 16.278 | HKD 32,556 | 2.37 |
| 2025-10-21 | BUY | 4,000 | 16.530 | 17.100 | 17.043 | HKD 68,172 | 2.49 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.