| Stock Name / Fund | iShares MSCI World Small Cap UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | WSML(USD) LSE |
| ETF Ticker | WLDS(GBP) LSE |
| ETF Ticker | IUSN(EUR) F |
| ETF Ticker | IUSN.DE(EUR) CXE |
| ETF Ticker | WLDS.LS(GBP) CXE |
| ETF Ticker | WSML.LS(USD) CXE |
| ETF Ticker | WSML.L(GBP) LSE |
| ETF Ticker | WLDS.L(GBP) LSE |
| Stock Name | VTECH HOLDINGS |
| Ticker | 303.HK(HKD) Hong Kong |
| Country | Hong Kong |
Show aggregate 303.HK holdings
| Date | Number of 303.HK Shares Held | Base Market Value of 303.HK Shares | Local Market Value of 303.HK Shares | Change in 303.HK Shares Held | Change in 303.HK Base Value | Current Price per 303.HK Share Held | Previous Price per 303.HK Share Held |
|---|---|---|---|---|---|---|---|
| 2025-03-12 (Wednesday) | 162,914 | HKD 1,240,273 | HKD 1,240,273 | -800 | HKD -36,496 | HKD 7.61305 | HKD 7.79878 |
| 2025-03-11 (Tuesday) | 163,714 | HKD 1,276,769 | HKD 1,276,769 | 0 | HKD 20,689 | HKD 7.79878 | HKD 7.6724 |
| 2025-03-10 (Monday) | 163,714 | HKD 1,256,080 | HKD 1,256,080 | 0 | HKD 39,702 | HKD 7.6724 | HKD 7.4299 |
| 2025-03-07 (Friday) | 163,714 | HKD 1,216,378 | HKD 1,216,378 | 0 | HKD 43,058 | HKD 7.4299 | HKD 7.16689 |
| 2025-03-05 (Wednesday) | 163,714 | HKD 1,173,320 | HKD 1,173,320 | 0 | HKD 31,832 | HKD 7.16689 | HKD 6.97245 |
| 2025-03-04 (Tuesday) | 163,714 | HKD 1,141,488 | HKD 1,141,488 | -800 | HKD 18,157 | HKD 6.97245 | HKD 6.82818 |
| 2025-03-03 (Monday) | 164,514 | HKD 1,123,331 | HKD 1,123,331 | 0 | HKD -13,765 | HKD 6.82818 | HKD 6.91185 |
| 2025-02-28 (Friday) | 164,514 | HKD 1,137,096 | HKD 1,137,096 | 0 | HKD 846 | HKD 6.91185 | HKD 6.90671 |
| 2025-02-27 (Thursday) | 164,514 | HKD 1,136,250 | HKD 1,136,250 | 0 | HKD -6,598 | HKD 6.90671 | HKD 6.94681 |
| 2025-02-26 (Wednesday) | 164,514 | HKD 1,142,848 | HKD 1,142,848 | -1,600 | HKD -10,899 | HKD 6.94681 | HKD 6.94551 |
| 2025-02-25 (Tuesday) | 166,114 | HKD 1,153,747 | HKD 1,153,747 | 0 | HKD 11,633 | HKD 6.94551 | HKD 6.87548 |
| 2025-02-24 (Monday) | 166,114 | HKD 1,142,114 | HKD 1,142,114 | 0 | HKD 8,887 | HKD 6.87548 | HKD 6.82198 |
| 2025-02-21 (Friday) | 166,114 | HKD 1,133,227 | HKD 1,133,227 | 0 | HKD 3,069 | HKD 6.82198 | HKD 6.80351 |
| 2025-02-20 (Thursday) | 166,114 | HKD 1,130,158 | HKD 1,130,158 | 0 | HKD -20,007 | HKD 6.80351 | HKD 6.92395 |
| 2025-02-19 (Wednesday) | 166,114 | HKD 1,150,165 | HKD 1,150,165 | 0 | HKD -3,612 | HKD 6.92395 | HKD 6.94569 |
| 2025-02-18 (Tuesday) | 166,114 | HKD 1,153,777 | HKD 1,153,777 | 0 | HKD 9,297 | HKD 6.94569 | HKD 6.88973 |
| 2025-02-17 (Monday) | 166,114 | HKD 1,144,480 | HKD 1,144,480 | 0 | HKD -23,127 | HKD 6.88973 | HKD 7.02895 |
| 2025-02-14 (Friday) | 166,114 | HKD 1,167,607 | HKD 1,167,607 | 0 | HKD 17,911 | HKD 7.02895 | HKD 6.92113 |
| 2025-02-13 (Thursday) | 166,114 | HKD 1,149,696 | HKD 1,149,696 | 400 | HKD -22,322 | HKD 6.92113 | HKD 7.07253 |
| 2025-02-12 (Wednesday) | 165,714 | HKD 1,172,018 | HKD 1,172,018 | 1,600 | HKD 86,210 | HKD 7.07253 | HKD 6.61618 |
| 2025-02-11 (Tuesday) | 164,114 | HKD 1,085,808 | HKD 1,085,808 | 0 | HKD -3,530 | HKD 6.61618 | HKD 6.63769 |
| 2025-02-10 (Monday) | 164,114 | HKD 1,089,338 | HKD 1,089,338 | 0 | HKD -10,303 | HKD 6.63769 | HKD 6.70047 |
| 2025-02-07 (Friday) | 164,114 | HKD 1,099,641 | HKD 1,099,641 | 0 | HKD -6,859 | HKD 6.70047 | HKD 6.74226 |
| 2025-02-06 (Thursday) | 164,114 | HKD 1,106,500 | HKD 1,106,500 | 0 | HKD 22,074 | HKD 6.74226 | HKD 6.60776 |
| 2025-02-05 (Wednesday) | 164,114 | HKD 1,084,426 | HKD 1,084,426 | 0 | HKD 2,094 | HKD 6.60776 | HKD 6.595 |
| 2025-02-04 (Tuesday) | 164,114 | HKD 1,082,332 | HKD 1,082,332 | 0 | HKD -1,231 | HKD 6.595 | HKD 6.6025 |
| 2025-02-03 (Monday) | 164,114 | HKD 1,083,563 | HKD 1,083,563 | 0 | HKD 3,034 | HKD 6.6025 | HKD 6.58401 |
| 2025-01-31 (Friday) | 164,114 | HKD 1,080,529 | HKD 1,080,529 | 0 | HKD -76 | HKD 6.58401 | HKD 6.58448 |
| 2025-01-30 (Thursday) | 164,114 | HKD 1,080,605 | HKD 1,080,605 | 0 | HKD 62 | HKD 6.58448 | HKD 6.5841 |
| 2025-01-29 (Wednesday) | 164,114 | HKD 1,080,543 | HKD 1,080,543 | 0 | HKD -111 | HKD 6.5841 | HKD 6.58478 |
| 2025-01-28 (Tuesday) | 164,114 | HKD 1,080,654 | HKD 1,080,654 | 0 | HKD -18,328 | HKD 6.58478 | HKD 6.69646 |
| 2025-01-27 (Monday) | 164,114 | HKD 1,098,982 | HKD 1,098,982 | 400 | HKD 14,352 | HKD 6.69646 | HKD 6.62515 |
| 2025-01-24 (Friday) | 163,714 | HKD 1,084,630 | HKD 1,084,630 | 0 | HKD 21,272 | HKD 6.62515 | HKD 6.49522 |
| 2025-01-23 (Thursday) | 163,714 | HKD 1,063,358 | HKD 1,063,358 | 400 | HKD -5,952 | HKD 6.49522 | HKD 6.54757 |
| 2025-01-22 (Wednesday) | 163,314 | HKD 1,069,310 | HKD 1,069,310 | 0 | HKD -10,865 | HKD 6.54757 | HKD 6.6141 |
| 2025-01-22 (Wednesday) | 163,314 | HKD 1,069,310 | HKD 1,069,310 | 0 | HKD -10,865 | HKD 6.54757 | HKD 6.6141 |
| 2025-01-21 (Tuesday) | 163,314 | HKD 1,080,175 | HKD 1,080,175 | ||||
| 2025-01-20 (Monday) | 163,314 | HKD 1,080,862 | HKD 1,080,862 | ||||
| 2025-01-17 (Friday) | 163,314 | HKD 1,083,662 | HKD 1,083,662 | ||||
| 2025-01-16 (Thursday) | 163,314 | HKD 1,063,102 | HKD 1,063,102 | ||||
| 2025-01-15 (Wednesday) | 163,314 | HKD 1,060,195 | HKD 1,060,195 | ||||
| 2025-01-14 (Tuesday) | 163,314 | HKD 1,061,236 | HKD 1,061,236 | ||||
| 2025-01-13 (Monday) | 163,314 | HKD 1,051,839 | HKD 1,051,839 | ||||
| 2025-01-10 (Friday) | 163,314 | HKD 1,056,954 | HKD 1,056,954 | ||||
| 2025-01-09 (Thursday) | 163,314 | HKD 1,083,843 | HKD 1,083,843 | ||||
| 2025-01-09 (Thursday) | 163,314 | HKD 1,083,843 | HKD 1,083,843 | ||||
| 2025-01-09 (Thursday) | 163,314 | HKD 1,083,843 | HKD 1,083,843 | ||||
| 2025-01-08 (Wednesday) | 163,314 | HKD 1,055,717 | HKD 1,055,717 | ||||
| 2025-01-08 (Wednesday) | 163,314 | HKD 1,055,717 | HKD 1,055,717 | ||||
| 2025-01-08 (Wednesday) | 163,314 | HKD 1,055,717 | HKD 1,055,717 | ||||
| 2025-01-02 (Thursday) | 166,114 | HKD 1,117,074 | HKD 1,117,074 | ||||
| 2024-12-30 (Monday) | 166,114 | HKD 1,119,139 | HKD 1,119,139 | ||||
| 2024-12-18 (Wednesday) | 166,114 | HKD 1,090,134 | HKD 1,090,134 | ||||
| 2024-12-06 (Friday) | 150,114 | HKD 1,011,038 | HKD 1,011,038 | 0 | HKD 11,763 | HKD 6.73513 | HKD 6.65677 |
| 2024-12-05 (Thursday) | 150,114 | HKD 999,275 | HKD 999,275 | 0 | HKD -19,830 | HKD 6.65677 | HKD 6.78887 |
| 2024-12-04 (Wednesday) | 150,114 | HKD 1,019,105 | HKD 1,019,105 | 800 | HKD 7,155 | HKD 6.78887 | HKD 6.77733 |
| 2024-12-03 (Tuesday) | 149,314 | HKD 1,011,950 | HKD 1,011,950 | 1,200 | HKD 15,527 | HKD 6.77733 | HKD 6.72741 |
| 2024-12-02 (Monday) | 148,114 | HKD 996,423 | HKD 996,423 | 0 | HKD -15,234 | HKD 6.72741 | HKD 6.83026 |
| 2024-11-29 (Friday) | 148,114 | HKD 1,011,657 | HKD 1,011,657 | 0 | HKD 6,998 | HKD 6.83026 | HKD 6.78301 |
| 2024-11-28 (Thursday) | 148,114 | HKD 1,004,659 | HKD 1,004,659 | 0 | HKD -4,149 | HKD 6.78301 | HKD 6.81102 |
| 2024-11-27 (Wednesday) | 148,114 | HKD 1,008,808 | HKD 1,008,808 | 0 | HKD 7,832 | HKD 6.81102 | HKD 6.75815 |
| 2024-11-26 (Tuesday) | 148,114 | HKD 1,000,976 | HKD 1,000,976 | 0 | HKD -2,893 | HKD 6.75815 | HKD 6.77768 |
| 2024-11-26 (Tuesday) | 148,114 | HKD 1,000,976 | HKD 1,000,976 | 0 | HKD -2,893 | HKD 6.75815 | HKD 6.77768 |
| 2024-11-25 (Monday) | 148,114 | HKD 1,003,869 | HKD 1,003,869 | 0 | HKD 8,813 | HKD 6.77768 | HKD 6.71818 |
| 2024-11-25 (Monday) | 148,114 | HKD 1,003,869 | HKD 1,003,869 | 0 | HKD 8,813 | HKD 6.77768 | HKD 6.71818 |
| 2024-11-22 (Friday) | 148,114 | HKD 995,056 | HKD 995,056 | 0 | HKD 2,675 | HKD 6.71818 | HKD 6.70012 |
| 2024-11-21 (Thursday) | 148,114 | HKD 992,381 | HKD 992,381 | 0 | HKD -4,751 | HKD 6.70012 | HKD 6.73219 |
| 2024-11-20 (Wednesday) | 148,114 | HKD 997,132 | HKD 997,132 | 0 | HKD -6,666 | HKD 6.73219 | HKD 6.7772 |
| 2024-11-19 (Tuesday) | 148,114 | HKD 1,003,798 | HKD 1,003,798 | 2,400 | HKD 13,501 | HKD 6.7772 | HKD 6.79617 |
| 2024-11-18 (Monday) | 145,714 | HKD 990,297 | HKD 990,297 | 800 | HKD -41,756 | HKD 6.79617 | HKD 7.12183 |
| 2024-11-12 (Tuesday) | 144,914 | HKD 1,032,053 | HKD 1,032,053 | 1,600 | HKD -3,730 | HKD 7.12183 | HKD 7.22737 |
| 2024-11-11 (Monday) | 143,314 | HKD 1,035,783 | HKD 1,035,783 | 400 | HKD -945 | HKD 7.22737 | HKD 7.25421 |
| 2024-11-11 (Monday) | 143,314 | HKD 1,035,783 | HKD 1,035,783 | 400 | HKD -945 | HKD 7.22737 | HKD 7.25421 |
| 2024-11-08 (Friday) | 142,914 | HKD 1,036,728 | HKD 1,036,728 | 0 | HKD 5,037 | HKD 7.25421 | HKD 7.21896 |
| 2024-11-08 (Friday) | 142,914 | HKD 1,036,728 | HKD 1,036,728 | 0 | HKD 5,037 | HKD 7.25421 | HKD 7.21896 |
| 2024-11-07 (Thursday) | 142,914 | HKD 1,031,691 | HKD 1,031,691 | 2,000 | HKD 3,366 | HKD 7.21896 | HKD 7.29754 |
| 2024-11-07 (Thursday) | 142,914 | HKD 1,031,691 | HKD 1,031,691 | 2,000 | HKD 3,366 | HKD 7.21896 | HKD 7.29754 |
| 2024-11-06 (Wednesday) | 140,914 | HKD 1,028,325 | HKD 1,028,325 | 0 | HKD -34,369 | HKD 7.29754 | HKD 7.54144 |
| 2024-11-06 (Wednesday) | 140,914 | HKD 1,028,325 | HKD 1,028,325 | 0 | HKD -34,369 | HKD 7.29754 | HKD 7.54144 |
| 2024-11-05 (Tuesday) | 140,914 | HKD 1,062,694 | HKD 1,062,694 | 0 | HKD 19,216 | HKD 7.54144 | HKD 7.40507 |
| 2024-11-05 (Tuesday) | 140,914 | HKD 1,062,694 | HKD 1,062,694 | 0 | HKD 19,216 | HKD 7.54144 | HKD 7.40507 |
| 2024-11-04 (Monday) | 140,914 | HKD 1,043,478 | HKD 1,043,478 | 0 | HKD -3,007 | HKD 7.40507 | HKD 7.42641 |
| 2024-11-04 (Monday) | 140,914 | HKD 1,043,478 | HKD 1,043,478 | 0 | HKD -3,007 | HKD 7.40507 | HKD 7.42641 |
| 2024-11-01 (Friday) | 140,914 | HKD 1,046,485 | HKD 1,046,485 | 0 | HKD -1,162 | HKD 7.42641 | HKD 7.43466 |
| 2024-11-01 (Friday) | 140,914 | HKD 1,046,485 | HKD 1,046,485 | 0 | HKD -1,162 | HKD 7.42641 | HKD 7.43466 |
| 2024-10-31 (Thursday) | 140,914 | HKD 1,047,647 | HKD 1,047,647 | 0 | HKD -2,827 | HKD 7.43466 | HKD 7.45472 |
| 2024-10-31 (Thursday) | 140,914 | HKD 1,047,647 | HKD 1,047,647 | 0 | HKD -2,827 | HKD 7.43466 | HKD 7.45472 |
| 2024-10-30 (Wednesday) | 140,914 | HKD 1,050,474 | HKD 1,050,474 | 0 | HKD -11,170 | HKD 7.45472 | HKD 7.53399 |
| 2024-10-30 (Wednesday) | 140,914 | HKD 1,050,474 | HKD 1,050,474 | 0 | HKD -11,170 | HKD 7.45472 | HKD 7.53399 |
| 2024-10-29 (Tuesday) | 140,914 | HKD 1,061,644 | HKD 1,061,644 | 0 | HKD 10,088 | HKD 7.53399 | HKD 7.4624 |
| 2024-10-29 (Tuesday) | 140,914 | HKD 1,061,644 | HKD 1,061,644 | 0 | HKD 10,088 | HKD 7.53399 | HKD 7.4624 |
| 2024-10-28 (Monday) | 140,914 | HKD 1,051,556 | HKD 1,051,556 | 0 | HKD 764 | HKD 7.4624 | HKD 7.45697 |
| 2024-10-28 (Monday) | 140,914 | HKD 1,051,556 | HKD 1,051,556 | 0 | HKD 764 | HKD 7.4624 | HKD 7.45697 |
| 2024-10-25 (Friday) | 140,914 | HKD 1,050,792 | HKD 1,050,792 | 0 | HKD 28,001 | HKD 7.45697 | HKD 7.25826 |
| 2024-10-25 (Friday) | 140,914 | HKD 1,050,792 | HKD 1,050,792 | 0 | HKD 28,001 | HKD 7.45697 | HKD 7.25826 |
| 2024-10-24 (Thursday) | 140,914 | HKD 1,022,791 | HKD 1,022,791 | 0 | HKD -17,195 | HKD 7.25826 | HKD 7.38029 |
| 2024-10-24 (Thursday) | 140,914 | HKD 1,022,791 | HKD 1,022,791 | 0 | HKD -17,195 | HKD 7.25826 | HKD 7.38029 |
| 2024-10-23 (Wednesday) | 140,914 | HKD 1,039,986 | HKD 1,039,986 | 800 | HKD 3,420 | HKD 7.38029 | HKD 7.39802 |
| 2024-10-23 (Wednesday) | 140,914 | HKD 1,039,986 | HKD 1,039,986 | 800 | HKD 3,420 | HKD 7.38029 | HKD 7.39802 |
| 2024-10-22 (Tuesday) | 140,114 | HKD 1,036,566 | HKD 1,036,566 | 0 | HKD 16,408 | HKD 7.39802 | HKD 7.28091 |
| 2024-10-22 (Tuesday) | 140,114 | HKD 1,036,566 | HKD 1,036,566 | 0 | HKD 16,408 | HKD 7.39802 | HKD 7.28091 |
| 2024-10-21 (Monday) | 140,114 | HKD 1,020,158 | HKD 1,020,158 | 0 | HKD 4,761 | HKD 7.28091 | HKD 7.24693 |
| 2024-10-21 (Monday) | 140,114 | HKD 1,020,158 | HKD 1,020,158 | 0 | HKD 4,761 | HKD 7.28091 | HKD 7.24693 |
| 2024-10-18 (Friday) | 140,114 | HKD 1,015,397 | HKD 1,015,397 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-03-12 | SELL | -800 | 7.613* | 7.03 Profit of 5,625 on sale | |||
| 2025-03-04 | SELL | -800 | 6.972* | 7.01 Profit of 5,607 on sale | |||
| 2025-02-26 | SELL | -1,600 | 6.947* | 7.01 Profit of 11,223 on sale | |||
| 2025-02-13 | BUY | 400 | 6.921* | 7.03 | |||
| 2025-02-12 | BUY | 1,600 | 7.073* | 7.03 | |||
| 2025-01-27 | BUY | 400 | 6.696* | 7.12 | |||
| 2025-01-23 | BUY | 400 | 6.495* | 7.14 | |||
| 2024-12-04 | BUY | 800 | 6.789* | 7.19 | |||
| 2024-12-03 | BUY | 1,200 | 6.777* | 7.20 | |||
| 2024-11-19 | BUY | 2,400 | 6.777* | 7.35 | |||
| 2024-11-18 | BUY | 800 | 6.796* | 7.37 | |||
| 2024-11-12 | BUY | 1,600 | 7.122* | 7.38 | |||
| 2024-11-11 | BUY | 400 | 7.227* | 7.39 | |||
| 2024-11-11 | BUY | 400 | 7.227* | 7.39 | |||
| 2024-11-07 | BUY | 2,000 | 7.219* | 7.41 | |||
| 2024-11-07 | BUY | 2,000 | 7.219* | 7.41 | |||
| 2024-10-23 | BUY | 800 | 7.380* | 7.34 | |||
| 2024-10-23 | BUY | 800 | 7.380* | 7.34 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.