| Stock Name / Fund | iShares MSCI World Small Cap UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | WSML(USD) LSE |
| ETF Ticker | WLDS(GBP) LSE |
| ETF Ticker | IUSN(EUR) F |
| ETF Ticker | IUSN.DE(EUR) CXE |
| ETF Ticker | WLDS.LS(GBP) CXE |
| ETF Ticker | WSML.LS(USD) CXE |
| ETF Ticker | WSML.L(GBP) LSE |
| ETF Ticker | WLDS.L(GBP) LSE |
| Stock Name | Skylark Holdings Co., Ltd. |
| Ticker | 3197.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 3197.T holdings
| Date | Number of 3197.T Shares Held | Base Market Value of 3197.T Shares | Local Market Value of 3197.T Shares | Change in 3197.T Shares Held | Change in 3197.T Base Value | Current Price per 3197.T Share Held | Previous Price per 3197.T Share Held |
|---|---|---|---|---|---|---|---|
| 2025-03-12 (Wednesday) | 126,000 | JPY 2,489,162 | JPY 2,489,162 | -600 | JPY 6,346 | JPY 19.7553 | JPY 19.6115 |
| 2025-03-11 (Tuesday) | 126,600 | JPY 2,482,816 | JPY 2,482,816 | 0 | JPY 60,592 | JPY 19.6115 | JPY 19.1329 |
| 2025-03-10 (Monday) | 126,600 | JPY 2,422,224 | JPY 2,422,224 | 0 | JPY 44,987 | JPY 19.1329 | JPY 18.7775 |
| 2025-03-07 (Friday) | 126,600 | JPY 2,377,237 | JPY 2,377,237 | 0 | JPY 101,311 | JPY 18.7775 | JPY 17.9773 |
| 2025-03-05 (Wednesday) | 126,600 | JPY 2,275,926 | JPY 2,275,926 | 0 | JPY 25,164 | JPY 17.9773 | JPY 17.7785 |
| 2025-03-04 (Tuesday) | 126,600 | JPY 2,250,762 | JPY 2,250,762 | -600 | JPY 56,053 | JPY 17.7785 | JPY 17.254 |
| 2025-03-03 (Monday) | 127,200 | JPY 2,194,709 | JPY 2,194,709 | 0 | JPY 58,742 | JPY 17.254 | JPY 16.7922 |
| 2025-02-28 (Friday) | 127,200 | JPY 2,135,967 | JPY 2,135,967 | 0 | JPY -40,085 | JPY 16.7922 | JPY 17.1073 |
| 2025-02-27 (Thursday) | 127,200 | JPY 2,176,052 | JPY 2,176,052 | 0 | JPY 39,674 | JPY 17.1073 | JPY 16.7954 |
| 2025-02-26 (Wednesday) | 127,200 | JPY 2,136,378 | JPY 2,136,378 | -1,200 | JPY 12,096 | JPY 16.7954 | JPY 16.5443 |
| 2025-02-25 (Tuesday) | 128,400 | JPY 2,124,282 | JPY 2,124,282 | 0 | JPY -8,981 | JPY 16.5443 | JPY 16.6142 |
| 2025-02-24 (Monday) | 128,400 | JPY 2,133,263 | JPY 2,133,263 | 0 | JPY 3,708 | JPY 16.6142 | JPY 16.5853 |
| 2025-02-21 (Friday) | 128,400 | JPY 2,129,555 | JPY 2,129,555 | 0 | JPY -11,376 | JPY 16.5853 | JPY 16.6739 |
| 2025-02-20 (Thursday) | 128,400 | JPY 2,140,931 | JPY 2,140,931 | 0 | JPY -482 | JPY 16.6739 | JPY 16.6777 |
| 2025-02-19 (Wednesday) | 128,400 | JPY 2,141,413 | JPY 2,141,413 | 0 | JPY 2,895 | JPY 16.6777 | JPY 16.6551 |
| 2025-02-18 (Tuesday) | 128,400 | JPY 2,138,518 | JPY 2,138,518 | 0 | JPY -30,111 | JPY 16.6551 | JPY 16.8896 |
| 2025-02-17 (Monday) | 128,400 | JPY 2,168,629 | JPY 2,168,629 | 0 | JPY -30,368 | JPY 16.8896 | JPY 17.1261 |
| 2025-02-14 (Friday) | 128,400 | JPY 2,198,997 | JPY 2,198,997 | 0 | JPY 81,845 | JPY 17.1261 | JPY 16.4887 |
| 2025-02-13 (Thursday) | 128,400 | JPY 2,117,152 | JPY 2,117,152 | 300 | JPY 57,698 | JPY 16.4887 | JPY 16.0769 |
| 2025-02-12 (Wednesday) | 128,100 | JPY 2,059,454 | JPY 2,059,454 | 1,200 | JPY 4,292 | JPY 16.0769 | JPY 16.1951 |
| 2025-02-11 (Tuesday) | 126,900 | JPY 2,055,162 | JPY 2,055,162 | 0 | JPY -12,199 | JPY 16.1951 | JPY 16.2913 |
| 2025-02-10 (Monday) | 126,900 | JPY 2,067,361 | JPY 2,067,361 | 0 | JPY 33,323 | JPY 16.2913 | JPY 16.0287 |
| 2025-02-07 (Friday) | 126,900 | JPY 2,034,038 | JPY 2,034,038 | 0 | JPY 12,522 | JPY 16.0287 | JPY 15.93 |
| 2025-02-06 (Thursday) | 126,900 | JPY 2,021,516 | JPY 2,021,516 | 0 | JPY 15,154 | JPY 15.93 | JPY 15.8106 |
| 2025-02-05 (Wednesday) | 126,900 | JPY 2,006,362 | JPY 2,006,362 | 0 | JPY 20,947 | JPY 15.8106 | JPY 15.6455 |
| 2025-02-04 (Tuesday) | 126,900 | JPY 1,985,415 | JPY 1,985,415 | 0 | JPY 6,305 | JPY 15.6455 | JPY 15.5958 |
| 2025-02-03 (Monday) | 126,900 | JPY 1,979,110 | JPY 1,979,110 | 0 | JPY -34,818 | JPY 15.5958 | JPY 15.8702 |
| 2025-01-31 (Friday) | 126,900 | JPY 2,013,928 | JPY 2,013,928 | 0 | JPY -27,043 | JPY 15.8702 | JPY 16.0833 |
| 2025-01-30 (Thursday) | 126,900 | JPY 2,040,971 | JPY 2,040,971 | 0 | JPY 59,412 | JPY 16.0833 | JPY 15.6151 |
| 2025-01-29 (Wednesday) | 126,900 | JPY 1,981,559 | JPY 1,981,559 | 0 | JPY 40,534 | JPY 15.6151 | JPY 15.2957 |
| 2025-01-28 (Tuesday) | 126,900 | JPY 1,941,025 | JPY 1,941,025 | 0 | JPY 22,583 | JPY 15.2957 | JPY 15.1177 |
| 2025-01-27 (Monday) | 126,900 | JPY 1,918,442 | JPY 1,918,442 | 300 | JPY 53,772 | JPY 15.1177 | JPY 14.7288 |
| 2025-01-24 (Friday) | 126,600 | JPY 1,864,670 | JPY 1,864,670 | 0 | JPY 10,643 | JPY 14.7288 | JPY 14.6448 |
| 2025-01-23 (Thursday) | 126,600 | JPY 1,854,027 | JPY 1,854,027 | 300 | JPY 5,734 | JPY 14.6448 | JPY 14.6341 |
| 2025-01-22 (Wednesday) | 126,300 | JPY 1,848,293 | JPY 1,848,293 | 0 | JPY -29,596 | JPY 14.6341 | JPY 14.8685 |
| 2025-01-22 (Wednesday) | 126,300 | JPY 1,848,293 | JPY 1,848,293 | 0 | JPY -29,596 | JPY 14.6341 | JPY 14.8685 |
| 2025-01-21 (Tuesday) | 126,300 | JPY 1,877,889 | JPY 1,877,889 | ||||
| 2025-01-20 (Monday) | 126,300 | JPY 1,874,807 | JPY 1,874,807 | ||||
| 2025-01-17 (Friday) | 126,300 | JPY 1,899,455 | JPY 1,899,455 | ||||
| 2025-01-16 (Thursday) | 126,300 | JPY 1,953,796 | JPY 1,953,796 | ||||
| 2025-01-15 (Wednesday) | 126,300 | JPY 1,932,697 | JPY 1,932,697 | ||||
| 2025-01-14 (Tuesday) | 126,300 | JPY 1,885,164 | JPY 1,885,164 | ||||
| 2025-01-13 (Monday) | 126,300 | JPY 1,882,173 | JPY 1,882,173 | ||||
| 2025-01-10 (Friday) | 126,300 | JPY 1,881,516 | JPY 1,881,516 | ||||
| 2025-01-09 (Thursday) | 126,300 | JPY 1,866,418 | JPY 1,866,418 | ||||
| 2025-01-09 (Thursday) | 126,300 | JPY 1,866,418 | JPY 1,866,418 | ||||
| 2025-01-09 (Thursday) | 126,300 | JPY 1,866,418 | JPY 1,866,418 | ||||
| 2025-01-08 (Wednesday) | 126,300 | JPY 1,836,460 | JPY 1,836,460 | ||||
| 2025-01-08 (Wednesday) | 126,300 | JPY 1,836,460 | JPY 1,836,460 | ||||
| 2025-01-08 (Wednesday) | 126,300 | JPY 1,836,460 | JPY 1,836,460 | ||||
| 2025-01-02 (Thursday) | 128,400 | JPY 2,001,718 | JPY 2,001,718 | ||||
| 2024-12-31 (Tuesday) | 128,400 | JPY 2,001,654 | JPY 2,001,654 | ||||
| 2024-12-30 (Monday) | 128,400 | JPY 2,001,145 | JPY 2,001,145 | ||||
| 2024-12-27 (Friday) | 128,400 | JPY 1,977,485 | JPY 1,977,485 | ||||
| 2024-12-26 (Thursday) | 128,400 | JPY 1,933,331 | JPY 1,933,331 | ||||
| 2024-12-24 (Tuesday) | 128,400 | JPY 1,964,682 | JPY 1,964,682 | ||||
| 2024-12-23 (Monday) | 128,400 | JPY 1,978,622 | JPY 1,978,622 | ||||
| 2024-12-20 (Friday) | 128,400 | JPY 2,003,404 | JPY 2,003,404 | ||||
| 2024-12-19 (Thursday) | 128,400 | JPY 1,988,757 | JPY 1,988,757 | ||||
| 2024-12-18 (Wednesday) | 128,400 | JPY 2,026,645 | JPY 2,026,645 | ||||
| 2024-12-17 (Tuesday) | 128,400 | JPY 2,031,220 | JPY 2,031,220 | ||||
| 2024-12-16 (Monday) | 127,500 | JPY 2,013,332 | JPY 2,013,332 | ||||
| 2024-12-13 (Friday) | 127,500 | JPY 2,050,818 | JPY 2,050,818 | ||||
| 2024-12-11 (Wednesday) | 127,200 | JPY 2,060,076 | JPY 2,060,076 | ||||
| 2024-12-06 (Friday) | 116,400 | JPY 1,876,192 | JPY 1,876,192 | 0 | JPY 26,064 | JPY 16.1185 | JPY 15.8946 |
| 2024-12-05 (Thursday) | 116,400 | JPY 1,850,128 | JPY 1,850,128 | 0 | JPY -1,532 | JPY 15.8946 | JPY 15.9077 |
| 2024-12-04 (Wednesday) | 116,400 | JPY 1,851,660 | JPY 1,851,660 | 600 | JPY 25,098 | JPY 15.9077 | JPY 15.7734 |
| 2024-12-03 (Tuesday) | 115,800 | JPY 1,826,562 | JPY 1,826,562 | 900 | JPY 59,931 | JPY 15.7734 | JPY 15.3754 |
| 2024-12-02 (Monday) | 114,900 | JPY 1,766,631 | JPY 1,766,631 | 0 | JPY 25,363 | JPY 15.3754 | JPY 15.1546 |
| 2024-11-29 (Friday) | 114,900 | JPY 1,741,268 | JPY 1,741,268 | 0 | JPY 26,773 | JPY 15.1546 | JPY 14.9216 |
| 2024-11-28 (Thursday) | 114,900 | JPY 1,714,495 | JPY 1,714,495 | 0 | JPY 12,385 | JPY 14.9216 | JPY 14.8138 |
| 2024-11-27 (Wednesday) | 114,900 | JPY 1,702,110 | JPY 1,702,110 | 0 | JPY 22,655 | JPY 14.8138 | JPY 14.6167 |
| 2024-11-26 (Tuesday) | 114,900 | JPY 1,679,455 | JPY 1,679,455 | 0 | JPY 1,395 | JPY 14.6167 | JPY 14.6045 |
| 2024-11-25 (Monday) | 114,900 | JPY 1,678,060 | JPY 1,678,060 | 0 | JPY 16,180 | JPY 14.6045 | JPY 14.4637 |
| 2024-11-22 (Friday) | 114,900 | JPY 1,661,880 | JPY 1,661,880 | 0 | JPY 6,039 | JPY 14.4637 | JPY 14.4111 |
| 2024-11-21 (Thursday) | 114,900 | JPY 1,655,841 | JPY 1,655,841 | 0 | JPY 10,193 | JPY 14.4111 | JPY 14.3224 |
| 2024-11-20 (Wednesday) | 114,900 | JPY 1,645,648 | JPY 1,645,648 | 0 | JPY -11,879 | JPY 14.3224 | JPY 14.4258 |
| 2024-11-19 (Tuesday) | 114,900 | JPY 1,657,527 | JPY 1,657,527 | 1,800 | JPY 48,433 | JPY 14.4258 | JPY 14.2272 |
| 2024-11-18 (Monday) | 113,100 | JPY 1,609,094 | JPY 1,609,094 | 600 | JPY -94,878 | JPY 14.2272 | JPY 15.1464 |
| 2024-11-12 (Tuesday) | 112,500 | JPY 1,703,972 | JPY 1,703,972 | 1,200 | JPY -13,426 | JPY 15.1464 | JPY 15.4304 |
| 2024-11-11 (Monday) | 111,300 | JPY 1,717,398 | JPY 1,717,398 | 300 | JPY -16,510 | JPY 15.4304 | JPY 15.6208 |
| 2024-11-08 (Friday) | 111,000 | JPY 1,733,908 | JPY 1,733,908 | 0 | JPY 14,103 | JPY 15.6208 | JPY 15.4937 |
| 2024-11-07 (Thursday) | 111,000 | JPY 1,719,805 | JPY 1,719,805 | 1,500 | JPY 34,453 | JPY 15.4937 | JPY 15.3913 |
| 2024-11-06 (Wednesday) | 109,500 | JPY 1,685,352 | JPY 1,685,352 | 0 | JPY -20,622 | JPY 15.3913 | JPY 15.5797 |
| 2024-11-05 (Tuesday) | 109,500 | JPY 1,705,974 | JPY 1,705,974 | 0 | JPY 6,259 | JPY 15.5797 | JPY 15.5225 |
| 2024-11-04 (Monday) | 109,500 | JPY 1,699,715 | JPY 1,699,715 | 0 | JPY 10,667 | JPY 15.5225 | JPY 15.4251 |
| 2024-11-01 (Friday) | 109,500 | JPY 1,689,048 | JPY 1,689,048 | 0 | JPY -12,129 | JPY 15.4251 | JPY 15.5359 |
| 2024-10-31 (Thursday) | 109,500 | JPY 1,701,177 | JPY 1,701,177 | 0 | JPY 10,402 | JPY 15.5359 | JPY 15.4409 |
| 2024-10-30 (Wednesday) | 109,500 | JPY 1,690,775 | JPY 1,690,775 | 0 | JPY 14,886 | JPY 15.4409 | JPY 15.3049 |
| 2024-10-29 (Tuesday) | 109,500 | JPY 1,675,889 | JPY 1,675,889 | 0 | JPY 10,897 | JPY 15.3049 | JPY 15.2054 |
| 2024-10-28 (Monday) | 109,500 | JPY 1,664,992 | JPY 1,664,992 | 0 | JPY 2,813 | JPY 15.2054 | JPY 15.1797 |
| 2024-10-25 (Friday) | 109,500 | JPY 1,662,179 | JPY 1,662,179 | 0 | JPY -1,117 | JPY 15.1797 | JPY 15.1899 |
| 2024-10-24 (Thursday) | 109,500 | JPY 1,663,296 | JPY 1,663,296 | 0 | JPY 19,133 | JPY 15.1899 | JPY 15.0152 |
| 2024-10-23 (Wednesday) | 109,500 | JPY 1,644,163 | JPY 1,644,163 | 600 | JPY -24,481 | JPY 15.0152 | JPY 15.3227 |
| 2024-10-22 (Tuesday) | 108,900 | JPY 1,668,644 | JPY 1,668,644 | 0 | JPY -14,379 | JPY 15.3227 | JPY 15.4548 |
| 2024-10-21 (Monday) | 108,900 | JPY 1,683,023 | JPY 1,683,023 | 0 | JPY 13,182 | JPY 15.4548 | JPY 15.3337 |
| 2024-10-18 (Friday) | 108,900 | JPY 1,669,841 | JPY 1,669,841 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-03-12 | SELL | -600 | 19.755* | 15.85 Profit of 9,510 on sale | |||
| 2025-03-04 | SELL | -600 | 17.779* | 15.62 Profit of 9,374 on sale | |||
| 2025-02-26 | SELL | -1,200 | 16.795* | 15.53 Profit of 18,636 on sale | |||
| 2025-02-13 | BUY | 300 | 16.489* | 15.32 | |||
| 2025-02-12 | BUY | 1,200 | 16.077* | 15.30 | |||
| 2025-01-27 | BUY | 300 | 15.118* | 15.14 | |||
| 2025-01-23 | BUY | 300 | 14.645* | 15.16 | |||
| 2024-12-04 | BUY | 600 | 15.908* | 15.12 | |||
| 2024-12-03 | BUY | 900 | 15.773* | 15.09 | |||
| 2024-11-19 | BUY | 1,800 | 14.426* | 15.30 | |||
| 2024-11-18 | BUY | 600 | 14.227* | 15.37 | |||
| 2024-11-12 | BUY | 1,200 | 15.146* | 15.38 | |||
| 2024-11-11 | BUY | 300 | 15.430* | 15.38 | |||
| 2024-11-07 | BUY | 1,500 | 15.494* | 15.35 | |||
| 2024-10-23 | BUY | 600 | 15.015* | 15.39 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.