| Stock Name / Fund | iShares MSCI World Small Cap UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | WSML(USD) LSE |
| ETF Ticker | WLDS(GBP) LSE |
| ETF Ticker | IUSN(EUR) F |
| ETF Ticker | IUSN.DE(EUR) CXE |
| ETF Ticker | WLDS.LS(GBP) CXE |
| ETF Ticker | WSML.LS(USD) CXE |
| ETF Ticker | WSML.L(GBP) LSE |
| ETF Ticker | WLDS.L(GBP) LSE |
| Stock Name | Oji Holdings Corporation |
| Ticker | 3861.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 3861.T holdings
| Date | Number of 3861.T Shares Held | Base Market Value of 3861.T Shares | Local Market Value of 3861.T Shares | Change in 3861.T Shares Held | Change in 3861.T Base Value | Current Price per 3861.T Share Held | Previous Price per 3861.T Share Held |
|---|---|---|---|---|---|---|---|
| 2025-03-12 (Wednesday) | 421,800 | JPY 1,774,623 | JPY 1,774,623 | -2,000 | JPY -14,940 | JPY 4.20726 | JPY 4.22266 |
| 2025-03-11 (Tuesday) | 423,800 | JPY 1,789,563 | JPY 1,789,563 | 0 | JPY -30,858 | JPY 4.22266 | JPY 4.29547 |
| 2025-03-10 (Monday) | 423,800 | JPY 1,820,421 | JPY 1,820,421 | 0 | JPY -8,220 | JPY 4.29547 | JPY 4.31487 |
| 2025-03-07 (Friday) | 423,800 | JPY 1,828,641 | JPY 1,828,641 | 0 | JPY 51,874 | JPY 4.31487 | JPY 4.19247 |
| 2025-03-05 (Wednesday) | 423,800 | JPY 1,776,767 | JPY 1,776,767 | 0 | JPY -9,293 | JPY 4.19247 | JPY 4.21439 |
| 2025-03-04 (Tuesday) | 423,800 | JPY 1,786,060 | JPY 1,786,060 | -2,000 | JPY 12,637 | JPY 4.21439 | JPY 4.16492 |
| 2025-03-03 (Monday) | 425,800 | JPY 1,773,423 | JPY 1,773,423 | 0 | JPY 22,132 | JPY 4.16492 | JPY 4.11294 |
| 2025-02-28 (Friday) | 425,800 | JPY 1,751,291 | JPY 1,751,291 | 82,000 | JPY 314,330 | JPY 4.11294 | JPY 4.17964 |
| 2025-02-27 (Thursday) | 343,800 | JPY 1,436,961 | JPY 1,436,961 | 0 | JPY -282 | JPY 4.17964 | JPY 4.18046 |
| 2025-02-26 (Wednesday) | 343,800 | JPY 1,437,243 | JPY 1,437,243 | -3,200 | JPY -14,206 | JPY 4.18046 | JPY 4.18285 |
| 2025-02-25 (Tuesday) | 347,000 | JPY 1,451,449 | JPY 1,451,449 | 0 | JPY -7,438 | JPY 4.18285 | JPY 4.20429 |
| 2025-02-24 (Monday) | 347,000 | JPY 1,458,887 | JPY 1,458,887 | 0 | JPY 2,536 | JPY 4.20429 | JPY 4.19698 |
| 2025-02-21 (Friday) | 347,000 | JPY 1,456,351 | JPY 1,456,351 | 0 | JPY -4,909 | JPY 4.19698 | JPY 4.21112 |
| 2025-02-20 (Thursday) | 347,000 | JPY 1,461,260 | JPY 1,461,260 | 0 | JPY 19,399 | JPY 4.21112 | JPY 4.15522 |
| 2025-02-19 (Wednesday) | 347,000 | JPY 1,441,861 | JPY 1,441,861 | 0 | JPY 46,677 | JPY 4.15522 | JPY 4.0207 |
| 2025-02-18 (Tuesday) | 347,000 | JPY 1,395,184 | JPY 1,395,184 | 0 | JPY 12,823 | JPY 4.0207 | JPY 3.98375 |
| 2025-02-17 (Monday) | 347,000 | JPY 1,382,361 | JPY 1,382,361 | 0 | JPY -941 | JPY 3.98375 | JPY 3.98646 |
| 2025-02-14 (Friday) | 347,000 | JPY 1,383,302 | JPY 1,383,302 | 0 | JPY -529 | JPY 3.98646 | JPY 3.98799 |
| 2025-02-13 (Thursday) | 347,000 | JPY 1,383,831 | JPY 1,383,831 | 800 | JPY 18,040 | JPY 3.98799 | JPY 3.94509 |
| 2025-02-12 (Wednesday) | 346,200 | JPY 1,365,791 | JPY 1,365,791 | 3,200 | JPY -24,740 | JPY 3.94509 | JPY 4.05403 |
| 2025-02-11 (Tuesday) | 343,000 | JPY 1,390,531 | JPY 1,390,531 | 0 | JPY -8,255 | JPY 4.05403 | JPY 4.07809 |
| 2025-02-10 (Monday) | 343,000 | JPY 1,398,786 | JPY 1,398,786 | 0 | JPY 30,955 | JPY 4.07809 | JPY 3.98785 |
| 2025-02-07 (Friday) | 343,000 | JPY 1,367,831 | JPY 1,367,831 | 0 | JPY 1,212 | JPY 3.98785 | JPY 3.98431 |
| 2025-02-06 (Thursday) | 343,000 | JPY 1,366,619 | JPY 1,366,619 | 0 | JPY 12,835 | JPY 3.98431 | JPY 3.94689 |
| 2025-02-05 (Wednesday) | 343,000 | JPY 1,353,784 | JPY 1,353,784 | 0 | JPY 16,784 | JPY 3.94689 | JPY 3.89796 |
| 2025-02-04 (Tuesday) | 343,000 | JPY 1,337,000 | JPY 1,337,000 | 0 | JPY -5,882 | JPY 3.89796 | JPY 3.91511 |
| 2025-02-03 (Monday) | 343,000 | JPY 1,342,882 | JPY 1,342,882 | 0 | JPY -47,060 | JPY 3.91511 | JPY 4.05231 |
| 2025-01-31 (Friday) | 343,000 | JPY 1,389,942 | JPY 1,389,942 | 0 | JPY -884 | JPY 4.05231 | JPY 4.05489 |
| 2025-01-30 (Thursday) | 343,000 | JPY 1,390,826 | JPY 1,390,826 | 0 | JPY 14,268 | JPY 4.05489 | JPY 4.01329 |
| 2025-01-29 (Wednesday) | 343,000 | JPY 1,376,558 | JPY 1,376,558 | 0 | JPY 3,060 | JPY 4.01329 | JPY 4.00437 |
| 2025-01-28 (Tuesday) | 343,000 | JPY 1,373,498 | JPY 1,373,498 | 0 | JPY -24,679 | JPY 4.00437 | JPY 4.07632 |
| 2025-01-27 (Monday) | 343,000 | JPY 1,398,177 | JPY 1,398,177 | 800 | JPY 34,563 | JPY 4.07632 | JPY 3.98485 |
| 2025-01-24 (Friday) | 342,200 | JPY 1,363,614 | JPY 1,363,614 | 0 | JPY -10,971 | JPY 3.98485 | JPY 4.01691 |
| 2025-01-23 (Thursday) | 342,200 | JPY 1,374,585 | JPY 1,374,585 | 800 | JPY 45,130 | JPY 4.01691 | JPY 3.89413 |
| 2025-01-22 (Wednesday) | 341,400 | JPY 1,329,455 | JPY 1,329,455 | 0 | JPY -1,234 | JPY 3.89413 | JPY 3.89774 |
| 2025-01-22 (Wednesday) | 341,400 | JPY 1,329,455 | JPY 1,329,455 | 0 | JPY -1,234 | JPY 3.89413 | JPY 3.89774 |
| 2025-01-21 (Tuesday) | 341,400 | JPY 1,330,689 | JPY 1,330,689 | ||||
| 2025-01-20 (Monday) | 341,400 | JPY 1,318,146 | JPY 1,318,146 | ||||
| 2025-01-17 (Friday) | 341,400 | JPY 1,308,964 | JPY 1,308,964 | ||||
| 2025-01-16 (Thursday) | 341,400 | JPY 1,309,284 | JPY 1,309,284 | ||||
| 2025-01-15 (Wednesday) | 341,400 | JPY 1,296,235 | JPY 1,296,235 | ||||
| 2025-01-14 (Tuesday) | 341,400 | JPY 1,271,617 | JPY 1,271,617 | ||||
| 2025-01-13 (Monday) | 341,400 | JPY 1,289,529 | JPY 1,289,529 | ||||
| 2025-01-10 (Friday) | 341,400 | JPY 1,289,079 | JPY 1,289,079 | ||||
| 2025-01-09 (Thursday) | 341,400 | JPY 1,297,093 | JPY 1,297,093 | ||||
| 2025-01-09 (Thursday) | 341,400 | JPY 1,297,093 | JPY 1,297,093 | ||||
| 2025-01-09 (Thursday) | 341,400 | JPY 1,297,093 | JPY 1,297,093 | ||||
| 2025-01-08 (Wednesday) | 341,400 | JPY 1,295,820 | JPY 1,295,820 | ||||
| 2025-01-08 (Wednesday) | 341,400 | JPY 1,295,820 | JPY 1,295,820 | ||||
| 2025-01-08 (Wednesday) | 341,400 | JPY 1,295,820 | JPY 1,295,820 | ||||
| 2025-01-02 (Thursday) | 347,000 | JPY 1,333,860 | JPY 1,333,860 | ||||
| 2024-12-31 (Tuesday) | 347,000 | JPY 1,333,817 | JPY 1,333,817 | ||||
| 2024-12-30 (Monday) | 347,000 | JPY 1,333,478 | JPY 1,333,478 | ||||
| 2024-12-27 (Friday) | 347,000 | JPY 1,329,592 | JPY 1,329,592 | ||||
| 2024-12-26 (Thursday) | 347,000 | JPY 1,310,374 | JPY 1,310,374 | ||||
| 2024-12-24 (Tuesday) | 347,000 | JPY 1,303,621 | JPY 1,303,621 | ||||
| 2024-12-23 (Monday) | 347,000 | JPY 1,309,917 | JPY 1,309,917 | ||||
| 2024-12-20 (Friday) | 347,000 | JPY 1,309,204 | JPY 1,309,204 | ||||
| 2024-12-19 (Thursday) | 347,000 | JPY 1,292,544 | JPY 1,292,544 | ||||
| 2024-12-18 (Wednesday) | 347,000 | JPY 1,326,506 | JPY 1,326,506 | ||||
| 2024-12-17 (Tuesday) | 347,000 | JPY 1,362,508 | JPY 1,362,508 | ||||
| 2024-12-16 (Monday) | 344,600 | JPY 1,365,129 | JPY 1,365,129 | ||||
| 2024-12-13 (Friday) | 344,600 | JPY 1,391,988 | JPY 1,391,988 | ||||
| 2024-12-11 (Wednesday) | 343,800 | JPY 1,250,469 | JPY 1,250,469 | ||||
| 2024-12-06 (Friday) | 315,000 | JPY 1,160,471 | JPY 1,160,471 | 0 | JPY 3,542 | JPY 3.68403 | JPY 3.67279 |
| 2024-12-05 (Thursday) | 315,000 | JPY 1,156,929 | JPY 1,156,929 | 0 | JPY -633 | JPY 3.67279 | JPY 3.6748 |
| 2024-12-04 (Wednesday) | 315,000 | JPY 1,157,562 | JPY 1,157,562 | 1,600 | JPY -11,162 | JPY 3.6748 | JPY 3.72918 |
| 2024-12-03 (Tuesday) | 313,400 | JPY 1,168,724 | JPY 1,168,724 | 2,400 | JPY 21,313 | JPY 3.72918 | JPY 3.68942 |
| 2024-12-02 (Monday) | 311,000 | JPY 1,147,411 | JPY 1,147,411 | 0 | JPY 4,341 | JPY 3.68942 | JPY 3.67547 |
| 2024-11-29 (Friday) | 311,000 | JPY 1,143,070 | JPY 1,143,070 | 0 | JPY 11,135 | JPY 3.67547 | JPY 3.63966 |
| 2024-11-28 (Thursday) | 311,000 | JPY 1,131,935 | JPY 1,131,935 | 0 | JPY -2,549 | JPY 3.63966 | JPY 3.64786 |
| 2024-11-27 (Wednesday) | 311,000 | JPY 1,134,484 | JPY 1,134,484 | 0 | JPY 7,868 | JPY 3.64786 | JPY 3.62256 |
| 2024-11-26 (Tuesday) | 311,000 | JPY 1,126,616 | JPY 1,126,616 | 0 | JPY -9,641 | JPY 3.62256 | JPY 3.65356 |
| 2024-11-26 (Tuesday) | 311,000 | JPY 1,126,616 | JPY 1,126,616 | 0 | JPY -9,641 | JPY 3.62256 | JPY 3.65356 |
| 2024-11-25 (Monday) | 311,000 | JPY 1,136,257 | JPY 1,136,257 | 0 | JPY 11,353 | JPY 3.65356 | JPY 3.61705 |
| 2024-11-25 (Monday) | 311,000 | JPY 1,136,257 | JPY 1,136,257 | 0 | JPY 11,353 | JPY 3.65356 | JPY 3.61705 |
| 2024-11-22 (Friday) | 311,000 | JPY 1,124,904 | JPY 1,124,904 | 0 | JPY 7,460 | JPY 3.61705 | JPY 3.59307 |
| 2024-11-21 (Thursday) | 311,000 | JPY 1,117,444 | JPY 1,117,444 | 0 | JPY 1,926 | JPY 3.59307 | JPY 3.58687 |
| 2024-11-20 (Wednesday) | 311,000 | JPY 1,115,518 | JPY 1,115,518 | 0 | JPY -2,959 | JPY 3.58687 | JPY 3.59639 |
| 2024-11-19 (Tuesday) | 311,000 | JPY 1,118,477 | JPY 1,118,477 | 4,800 | JPY 24,151 | JPY 3.59639 | JPY 3.57389 |
| 2024-11-18 (Monday) | 306,200 | JPY 1,094,326 | JPY 1,094,326 | 1,600 | JPY 21,992 | JPY 3.57389 | JPY 3.52047 |
| 2024-11-12 (Tuesday) | 304,600 | JPY 1,072,334 | JPY 1,072,334 | 3,200 | JPY 193 | JPY 3.52047 | JPY 3.5572 |
| 2024-11-11 (Monday) | 301,400 | JPY 1,072,141 | JPY 1,072,141 | 800 | JPY -10,946 | JPY 3.5572 | JPY 3.60308 |
| 2024-11-11 (Monday) | 301,400 | JPY 1,072,141 | JPY 1,072,141 | 800 | JPY -10,946 | JPY 3.5572 | JPY 3.60308 |
| 2024-11-08 (Friday) | 300,600 | JPY 1,083,087 | JPY 1,083,087 | 0 | JPY -50,611 | JPY 3.60308 | JPY 3.77145 |
| 2024-11-08 (Friday) | 300,600 | JPY 1,083,087 | JPY 1,083,087 | 0 | JPY -50,611 | JPY 3.60308 | JPY 3.77145 |
| 2024-11-07 (Thursday) | 300,600 | JPY 1,133,698 | JPY 1,133,698 | 4,000 | JPY 33,507 | JPY 3.77145 | JPY 3.70934 |
| 2024-11-07 (Thursday) | 300,600 | JPY 1,133,698 | JPY 1,133,698 | 4,000 | JPY 33,507 | JPY 3.77145 | JPY 3.70934 |
| 2024-11-06 (Wednesday) | 296,600 | JPY 1,100,191 | JPY 1,100,191 | 0 | JPY -4,267 | JPY 3.70934 | JPY 3.72373 |
| 2024-11-06 (Wednesday) | 296,600 | JPY 1,100,191 | JPY 1,100,191 | 0 | JPY -4,267 | JPY 3.70934 | JPY 3.72373 |
| 2024-11-05 (Tuesday) | 296,600 | JPY 1,104,458 | JPY 1,104,458 | 0 | JPY 1,220 | JPY 3.72373 | JPY 3.71962 |
| 2024-11-05 (Tuesday) | 296,600 | JPY 1,104,458 | JPY 1,104,458 | 0 | JPY 1,220 | JPY 3.72373 | JPY 3.71962 |
| 2024-11-04 (Monday) | 296,600 | JPY 1,103,238 | JPY 1,103,238 | 0 | JPY 6,924 | JPY 3.71962 | JPY 3.69627 |
| 2024-11-04 (Monday) | 296,600 | JPY 1,103,238 | JPY 1,103,238 | 0 | JPY 6,924 | JPY 3.71962 | JPY 3.69627 |
| 2024-11-01 (Friday) | 296,600 | JPY 1,096,314 | JPY 1,096,314 | 0 | JPY -10,447 | JPY 3.69627 | JPY 3.73149 |
| 2024-11-01 (Friday) | 296,600 | JPY 1,096,314 | JPY 1,096,314 | 0 | JPY -10,447 | JPY 3.69627 | JPY 3.73149 |
| 2024-10-31 (Thursday) | 296,600 | JPY 1,106,761 | JPY 1,106,761 | 0 | JPY 4,714 | JPY 3.73149 | JPY 3.7156 |
| 2024-10-31 (Thursday) | 296,600 | JPY 1,106,761 | JPY 1,106,761 | 0 | JPY 4,714 | JPY 3.73149 | JPY 3.7156 |
| 2024-10-30 (Wednesday) | 296,600 | JPY 1,102,047 | JPY 1,102,047 | 0 | JPY 2,648 | JPY 3.7156 | JPY 3.70667 |
| 2024-10-30 (Wednesday) | 296,600 | JPY 1,102,047 | JPY 1,102,047 | 0 | JPY 2,648 | JPY 3.7156 | JPY 3.70667 |
| 2024-10-29 (Tuesday) | 296,600 | JPY 1,099,399 | JPY 1,099,399 | 0 | JPY 6,372 | JPY 3.70667 | JPY 3.68519 |
| 2024-10-29 (Tuesday) | 296,600 | JPY 1,099,399 | JPY 1,099,399 | 0 | JPY 6,372 | JPY 3.70667 | JPY 3.68519 |
| 2024-10-28 (Monday) | 296,600 | JPY 1,093,027 | JPY 1,093,027 | 0 | JPY 223 | JPY 3.68519 | JPY 3.68444 |
| 2024-10-28 (Monday) | 296,600 | JPY 1,093,027 | JPY 1,093,027 | 0 | JPY 223 | JPY 3.68519 | JPY 3.68444 |
| 2024-10-25 (Friday) | 296,600 | JPY 1,092,804 | JPY 1,092,804 | 0 | JPY -7,414 | JPY 3.68444 | JPY 3.70943 |
| 2024-10-25 (Friday) | 296,600 | JPY 1,092,804 | JPY 1,092,804 | 0 | JPY -7,414 | JPY 3.68444 | JPY 3.70943 |
| 2024-10-24 (Thursday) | 296,600 | JPY 1,100,218 | JPY 1,100,218 | 0 | JPY 3,702 | JPY 3.70943 | JPY 3.69695 |
| 2024-10-24 (Thursday) | 296,600 | JPY 1,100,218 | JPY 1,100,218 | 0 | JPY 3,702 | JPY 3.70943 | JPY 3.69695 |
| 2024-10-23 (Wednesday) | 296,600 | JPY 1,096,516 | JPY 1,096,516 | 1,600 | JPY -15,803 | JPY 3.69695 | JPY 3.77057 |
| 2024-10-23 (Wednesday) | 296,600 | JPY 1,096,516 | JPY 1,096,516 | 1,600 | JPY -15,803 | JPY 3.69695 | JPY 3.77057 |
| 2024-10-22 (Tuesday) | 295,000 | JPY 1,112,319 | JPY 1,112,319 | 0 | JPY -2,926 | JPY 3.77057 | JPY 3.78049 |
| 2024-10-22 (Tuesday) | 295,000 | JPY 1,112,319 | JPY 1,112,319 | 0 | JPY -2,926 | JPY 3.77057 | JPY 3.78049 |
| 2024-10-21 (Monday) | 295,000 | JPY 1,115,245 | JPY 1,115,245 | 0 | JPY -10,489 | JPY 3.78049 | JPY 3.81605 |
| 2024-10-21 (Monday) | 295,000 | JPY 1,115,245 | JPY 1,115,245 | 0 | JPY -10,489 | JPY 3.78049 | JPY 3.81605 |
| 2024-10-18 (Friday) | 295,000 | JPY 1,125,734 | JPY 1,125,734 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-03-12 | SELL | -2,000 | 4.207* | 3.84 Profit of 7,684 on sale | |||
| 2025-03-04 | SELL | -2,000 | 4.214* | 3.82 Profit of 7,634 on sale | |||
| 2025-02-28 | BUY | 82,000 | 627.000 | 618.800 | 619.620 | JPY 50,808,839 | 3.81 |
| 2025-02-26 | SELL | -3,200 | 631.800 | 620.900 | 621.990 | JPY -1,990,368 | 3.80 Loss of -1,978,212 on sale |
| 2025-02-13 | BUY | 800 | 610.700 | 605.300 | 605.840 | JPY 484,672 | 3.76 |
| 2025-02-12 | BUY | 3,200 | 627.100 | 605.100 | 607.300 | JPY 1,943,360 | 3.76 |
| 2025-01-27 | BUY | 800 | 634.100 | 626.900 | 627.620 | JPY 502,096 | 3.70 |
| 2025-01-23 | BUY | 800 | 639.600 | 620.800 | 622.680 | JPY 498,144 | 3.69 |
| 2024-12-04 | BUY | 1,600 | 556.200 | 552.800 | 553.140 | JPY 885,024 | 3.68 |
| 2024-12-03 | BUY | 2,400 | 559.800 | 554.000 | 554.580 | JPY 1,330,992 | 3.68 |
| 2024-11-19 | BUY | 4,800 | 556.900 | 552.700 | 553.120 | JPY 2,654,976 | 3.69 |
| 2024-11-18 | BUY | 1,600 | 556.000 | 549.800 | 550.420 | JPY 880,672 | 3.70 |
| 2024-11-12 | BUY | 3,200 | 549.000 | 540.900 | 541.710 | JPY 1,733,472 | 3.70 |
| 2024-11-11 | BUY | 800 | 552.900 | 547.200 | 547.770 | JPY 438,216 | 3.71 |
| 2024-11-11 | BUY | 800 | 552.900 | 547.200 | 547.770 | JPY 438,216 | 3.71 |
| 2024-11-07 | BUY | 4,000 | 588.000 | 562.000 | 564.600 | JPY 2,258,400 | 3.72 |
| 2024-11-07 | BUY | 4,000 | 588.000 | 562.000 | 564.600 | JPY 2,258,400 | 3.72 |
| 2024-10-23 | BUY | 1,600 | 573.900 | 565.800 | 566.610 | JPY 906,576 | 3.78 |
| 2024-10-23 | BUY | 1,600 | 573.900 | 565.800 | 566.610 | JPY 906,576 | 3.78 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.