| Stock Name / Fund | iShares MSCI World Small Cap UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | WSML(USD) LSE |
| ETF Ticker | WLDS(GBP) LSE |
| ETF Ticker | IUSN(EUR) F |
| ETF Ticker | IUSN.DE(EUR) CXE |
| ETF Ticker | WLDS.LS(GBP) CXE |
| ETF Ticker | WSML.LS(USD) CXE |
| ETF Ticker | WSML.L(GBP) LSE |
| ETF Ticker | WLDS.L(GBP) LSE |
| Stock Name | Ibiden Co.,Ltd. |
| Ticker | 4062.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 4062.T holdings
| Date | Number of 4062.T Shares Held | Base Market Value of 4062.T Shares | Local Market Value of 4062.T Shares | Change in 4062.T Shares Held | Change in 4062.T Base Value | Current Price per 4062.T Share Held | Previous Price per 4062.T Share Held |
|---|---|---|---|---|---|---|---|
| 2025-03-12 (Wednesday) | 76,700 | JPY 2,158,553 | JPY 2,158,553 | -400 | JPY -23,394 | JPY 28.1428 | JPY 28.3002 |
| 2025-03-11 (Tuesday) | 77,100 | JPY 2,181,947 | JPY 2,181,947 | 0 | JPY -99,276 | JPY 28.3002 | JPY 29.5878 |
| 2025-03-10 (Monday) | 77,100 | JPY 2,281,223 | JPY 2,281,223 | 0 | JPY 102,935 | JPY 29.5878 | JPY 28.2528 |
| 2025-03-07 (Friday) | 77,100 | JPY 2,178,288 | JPY 2,178,288 | 0 | JPY 7,828 | JPY 28.2528 | JPY 28.1512 |
| 2025-03-05 (Wednesday) | 77,100 | JPY 2,170,460 | JPY 2,170,460 | 0 | JPY 30,425 | JPY 28.1512 | JPY 27.7566 |
| 2025-03-04 (Tuesday) | 77,100 | JPY 2,140,035 | JPY 2,140,035 | -400 | JPY -92,303 | JPY 27.7566 | JPY 28.8044 |
| 2025-03-03 (Monday) | 77,500 | JPY 2,232,338 | JPY 2,232,338 | 0 | JPY 145,889 | JPY 28.8044 | JPY 26.9219 |
| 2025-02-28 (Friday) | 77,500 | JPY 2,086,449 | JPY 2,086,449 | 0 | JPY 26,018 | JPY 26.9219 | JPY 26.5862 |
| 2025-02-27 (Thursday) | 77,500 | JPY 2,060,431 | JPY 2,060,431 | 0 | JPY 121,181 | JPY 26.5862 | JPY 25.0226 |
| 2025-02-26 (Wednesday) | 77,500 | JPY 1,939,250 | JPY 1,939,250 | -800 | JPY 19,630 | JPY 25.0226 | JPY 24.5162 |
| 2025-02-25 (Tuesday) | 78,300 | JPY 1,919,620 | JPY 1,919,620 | 0 | JPY -89,014 | JPY 24.5162 | JPY 25.6531 |
| 2025-02-24 (Monday) | 78,300 | JPY 2,008,634 | JPY 2,008,634 | 0 | JPY 3,492 | JPY 25.6531 | JPY 25.6085 |
| 2025-02-21 (Friday) | 78,300 | JPY 2,005,142 | JPY 2,005,142 | 0 | JPY 106,897 | JPY 25.6085 | JPY 24.2432 |
| 2025-02-20 (Thursday) | 78,300 | JPY 1,898,245 | JPY 1,898,245 | 0 | JPY -19,950 | JPY 24.2432 | JPY 24.498 |
| 2025-02-19 (Wednesday) | 78,300 | JPY 1,918,195 | JPY 1,918,195 | 0 | JPY 36,909 | JPY 24.498 | JPY 24.0266 |
| 2025-02-18 (Tuesday) | 78,300 | JPY 1,881,286 | JPY 1,881,286 | 0 | JPY -13,040 | JPY 24.0266 | JPY 24.1932 |
| 2025-02-17 (Monday) | 78,300 | JPY 1,894,326 | JPY 1,894,326 | 0 | JPY -28,119 | JPY 24.1932 | JPY 24.5523 |
| 2025-02-14 (Friday) | 78,300 | JPY 1,922,445 | JPY 1,922,445 | 0 | JPY -27,194 | JPY 24.5523 | JPY 24.8996 |
| 2025-02-13 (Thursday) | 78,300 | JPY 1,949,639 | JPY 1,949,639 | 200 | JPY 103,395 | JPY 24.8996 | JPY 23.6395 |
| 2025-02-12 (Wednesday) | 78,100 | JPY 1,846,244 | JPY 1,846,244 | 800 | JPY -35,636 | JPY 23.6395 | JPY 24.3451 |
| 2025-02-11 (Tuesday) | 77,300 | JPY 1,881,880 | JPY 1,881,880 | 0 | JPY -11,171 | JPY 24.3451 | JPY 24.4897 |
| 2025-02-10 (Monday) | 77,300 | JPY 1,893,051 | JPY 1,893,051 | 0 | JPY -14,110 | JPY 24.4897 | JPY 24.6722 |
| 2025-02-07 (Friday) | 77,300 | JPY 1,907,161 | JPY 1,907,161 | 0 | JPY 32,434 | JPY 24.6722 | JPY 24.2526 |
| 2025-02-06 (Thursday) | 77,300 | JPY 1,874,727 | JPY 1,874,727 | 0 | JPY -55,931 | JPY 24.2526 | JPY 24.9762 |
| 2025-02-05 (Wednesday) | 77,300 | JPY 1,930,658 | JPY 1,930,658 | 0 | JPY -318,687 | JPY 24.9762 | JPY 29.0989 |
| 2025-02-04 (Tuesday) | 77,300 | JPY 2,249,345 | JPY 2,249,345 | 0 | JPY 68,455 | JPY 29.0989 | JPY 28.2133 |
| 2025-02-03 (Monday) | 77,300 | JPY 2,180,890 | JPY 2,180,890 | 0 | JPY -113,400 | JPY 28.2133 | JPY 29.6803 |
| 2025-01-31 (Friday) | 77,300 | JPY 2,294,290 | JPY 2,294,290 | 0 | JPY -18,667 | JPY 29.6803 | JPY 29.9218 |
| 2025-01-30 (Thursday) | 77,300 | JPY 2,312,957 | JPY 2,312,957 | 0 | JPY -16,864 | JPY 29.9218 | JPY 30.14 |
| 2025-01-29 (Wednesday) | 77,300 | JPY 2,329,821 | JPY 2,329,821 | 0 | JPY 24,670 | JPY 30.14 | JPY 29.8208 |
| 2025-01-28 (Tuesday) | 77,300 | JPY 2,305,151 | JPY 2,305,151 | 0 | JPY -94,652 | JPY 29.8208 | JPY 31.0453 |
| 2025-01-27 (Monday) | 77,300 | JPY 2,399,803 | JPY 2,399,803 | 200 | JPY -124,892 | JPY 31.0453 | JPY 32.7457 |
| 2025-01-24 (Friday) | 77,100 | JPY 2,524,695 | JPY 2,524,695 | 0 | JPY 18,630 | JPY 32.7457 | JPY 32.5041 |
| 2025-01-23 (Thursday) | 77,100 | JPY 2,506,065 | JPY 2,506,065 | 200 | JPY 23,770 | JPY 32.5041 | JPY 32.2795 |
| 2025-01-22 (Wednesday) | 76,900 | JPY 2,482,295 | JPY 2,482,295 | 0 | JPY 63,804 | JPY 32.2795 | JPY 31.4498 |
| 2025-01-21 (Tuesday) | 76,900 | JPY 2,418,491 | JPY 2,418,491 | ||||
| 2025-01-20 (Monday) | 76,900 | JPY 2,344,268 | JPY 2,344,268 | ||||
| 2025-01-17 (Friday) | 76,900 | JPY 2,203,194 | JPY 2,203,194 | ||||
| 2025-01-16 (Thursday) | 76,900 | JPY 2,223,859 | JPY 2,223,859 | ||||
| 2025-01-15 (Wednesday) | 76,900 | JPY 2,197,565 | JPY 2,197,565 | ||||
| 2025-01-14 (Tuesday) | 76,900 | JPY 2,209,454 | JPY 2,209,454 | ||||
| 2025-01-13 (Monday) | 76,900 | JPY 2,359,357 | JPY 2,359,357 | ||||
| 2025-01-10 (Friday) | 76,900 | JPY 2,358,533 | JPY 2,358,533 | ||||
| 2025-01-09 (Thursday) | 76,900 | JPY 2,395,473 | JPY 2,395,473 | ||||
| 2025-01-09 (Thursday) | 76,900 | JPY 2,395,473 | JPY 2,395,473 | ||||
| 2025-01-09 (Thursday) | 76,900 | JPY 2,395,473 | JPY 2,395,473 | ||||
| 2025-01-08 (Wednesday) | 76,900 | JPY 2,430,976 | JPY 2,430,976 | ||||
| 2025-01-08 (Wednesday) | 76,900 | JPY 2,430,976 | JPY 2,430,976 | ||||
| 2025-01-08 (Wednesday) | 76,900 | JPY 2,430,976 | JPY 2,430,976 | ||||
| 2025-01-02 (Thursday) | 78,300 | JPY 2,379,068 | JPY 2,379,068 | ||||
| 2024-12-31 (Tuesday) | 78,300 | JPY 2,378,993 | JPY 2,378,993 | ||||
| 2024-12-30 (Monday) | 78,300 | JPY 2,378,387 | JPY 2,378,387 | ||||
| 2024-12-27 (Friday) | 78,300 | JPY 2,286,059 | JPY 2,286,059 | ||||
| 2024-12-26 (Thursday) | 78,300 | JPY 2,277,692 | JPY 2,277,692 | ||||
| 2024-12-24 (Tuesday) | 78,300 | JPY 2,233,446 | JPY 2,233,446 | ||||
| 2024-12-23 (Monday) | 78,300 | JPY 2,260,704 | JPY 2,260,704 | ||||
| 2024-12-20 (Friday) | 78,300 | JPY 2,182,754 | JPY 2,182,754 | ||||
| 2024-12-19 (Thursday) | 78,300 | JPY 2,144,505 | JPY 2,144,505 | ||||
| 2024-12-18 (Wednesday) | 78,300 | JPY 2,219,135 | JPY 2,219,135 | ||||
| 2024-12-17 (Tuesday) | 78,300 | JPY 2,126,994 | JPY 2,126,994 | ||||
| 2024-12-16 (Monday) | 77,700 | JPY 2,079,086 | JPY 2,079,086 | ||||
| 2024-12-13 (Friday) | 77,700 | JPY 2,118,379 | JPY 2,118,379 | ||||
| 2024-12-11 (Wednesday) | 77,500 | JPY 2,130,640 | JPY 2,130,640 | ||||
| 2024-12-06 (Friday) | 70,300 | JPY 1,931,855 | JPY 1,931,855 | 0 | JPY -43,227 | JPY 27.4802 | JPY 28.095 |
| 2024-12-05 (Thursday) | 70,300 | JPY 1,975,082 | JPY 1,975,082 | 0 | JPY -9,656 | JPY 28.095 | JPY 28.2324 |
| 2024-12-04 (Wednesday) | 70,300 | JPY 1,984,738 | JPY 1,984,738 | 400 | JPY -85,436 | JPY 28.2324 | JPY 29.6162 |
| 2024-12-03 (Tuesday) | 69,900 | JPY 2,070,174 | JPY 2,070,174 | 600 | JPY 62,108 | JPY 29.6162 | JPY 28.9764 |
| 2024-12-02 (Monday) | 69,300 | JPY 2,008,066 | JPY 2,008,066 | 0 | JPY -24,076 | JPY 28.9764 | JPY 29.3238 |
| 2024-11-29 (Friday) | 69,300 | JPY 2,032,142 | JPY 2,032,142 | 0 | JPY -14,958 | JPY 29.3238 | JPY 29.5397 |
| 2024-11-28 (Thursday) | 69,300 | JPY 2,047,100 | JPY 2,047,100 | 0 | JPY -7,015 | JPY 29.5397 | JPY 29.6409 |
| 2024-11-27 (Wednesday) | 69,300 | JPY 2,054,115 | JPY 2,054,115 | 0 | JPY 20,568 | JPY 29.6409 | JPY 29.3441 |
| 2024-11-26 (Tuesday) | 69,300 | JPY 2,033,547 | JPY 2,033,547 | 0 | JPY -93,892 | JPY 29.3441 | JPY 30.699 |
| 2024-11-26 (Tuesday) | 69,300 | JPY 2,033,547 | JPY 2,033,547 | 0 | JPY -93,892 | JPY 29.3441 | JPY 30.699 |
| 2024-11-25 (Monday) | 69,300 | JPY 2,127,439 | JPY 2,127,439 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-03-12 | SELL | -400 | 28.143* | 27.57 Profit of 11,027 on sale | |||
| 2025-03-04 | SELL | -400 | 27.757* | 27.46 Profit of 10,984 on sale | |||
| 2025-02-26 | SELL | -800 | 25.023* | 27.53 Profit of 22,025 on sale | |||
| 2025-02-13 | BUY | 200 | 24.900* | 28.52 | |||
| 2025-02-12 | BUY | 800 | 23.640* | 28.71 | |||
| 2025-01-27 | BUY | 200 | 31.045* | 29.78 | |||
| 2025-01-23 | BUY | 200 | 32.504* | 29.26 | |||
| 2024-12-04 | BUY | 400 | 28.232* | 29.40 | |||
| 2024-12-03 | BUY | 600 | 29.616* | 29.36 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.