| Stock Name / Fund | iShares MSCI World Small Cap UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | WSML(USD) LSE |
| ETF Ticker | WLDS(GBP) LSE |
| ETF Ticker | IUSN(EUR) F |
| ETF Ticker | IUSN.DE(EUR) CXE |
| ETF Ticker | WLDS.LS(GBP) CXE |
| ETF Ticker | WSML.LS(USD) CXE |
| ETF Ticker | WSML.L(GBP) LSE |
| ETF Ticker | WLDS.L(GBP) LSE |
| Stock Name | Duskin Co., Ltd. |
| Ticker | 4665.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 4665.T holdings
| Date | Number of 4665.T Shares Held | Base Market Value of 4665.T Shares | Local Market Value of 4665.T Shares | Change in 4665.T Shares Held | Change in 4665.T Base Value | Current Price per 4665.T Share Held | Previous Price per 4665.T Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-12 (Friday) | 38,400 | JPY 1,051,360 | JPY 1,051,360 | 500 | JPY 25,207 | JPY 27.3792 | JPY 27.0753 |
| 2025-12-11 (Thursday) | 37,900 | JPY 1,026,153 | JPY 1,026,153 | 0 | JPY 1,357 | JPY 27.0753 | JPY 27.0395 |
| 2025-12-10 (Wednesday) | 37,900 | JPY 1,024,796 | JPY 1,024,796 | 0 | JPY 13,308 | JPY 27.0395 | JPY 26.6883 |
| 2025-12-09 (Tuesday) | 37,900 | JPY 1,011,488 | JPY 1,011,488 | 0 | JPY -8,565 | JPY 26.6883 | JPY 26.9143 |
| 2025-12-08 (Monday) | 37,900 | JPY 1,020,053 | JPY 1,020,053 | 0 | JPY 15,863 | JPY 26.9143 | JPY 26.4958 |
| 2025-12-05 (Friday) | 37,900 | JPY 1,004,190 | JPY 1,004,190 | 0 | JPY -6,509 | JPY 26.4958 | JPY 26.6675 |
| 2025-12-04 (Thursday) | 37,900 | JPY 1,010,699 | JPY 1,010,699 | 0 | JPY -3,239 | JPY 26.6675 | JPY 26.753 |
| 2025-12-03 (Wednesday) | 37,900 | JPY 1,013,938 | JPY 1,013,938 | 0 | JPY -21,234 | JPY 26.753 | JPY 27.3132 |
| 2025-12-02 (Tuesday) | 37,900 | JPY 1,035,172 | JPY 1,035,172 | 0 | JPY 59,662 | JPY 27.3132 | JPY 25.739 |
| 2025-12-01 (Monday) | 37,900 | JPY 975,510 | JPY 975,510 | -1,400 | JPY -40,170 | JPY 25.739 | JPY 25.8443 |
| 2025-11-28 (Friday) | 39,300 | JPY 1,015,680 | JPY 1,015,680 | 0 | JPY 7,001 | JPY 25.8443 | JPY 25.6661 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-12 | BUY | 500 | 4,290.000 | 4,238.000 | 4,243.200 | JPY 2,121,600 | 25.58 |
| 2025-12-01 | SELL | -1,400 | 4,031.000 | 3,989.000 | 3,993.200 | JPY -5,590,480 | 25.54 Loss of -5,554,730 on sale |
| 2025-11-26 | SELL | -100 | 3,992.000 | 3,970.000 | 3,972.200 | JPY -397,220 | 25.53 Loss of -394,667 on sale |
| 2025-11-20 | BUY | 300 | 3,970.000 | 3,904.000 | 3,910.600 | JPY 1,173,180 | 25.54 |
| 2025-11-19 | BUY | 3,000 | 3,948.000 | 3,912.000 | 3,915.600 | JPY 11,746,800 | 25.54 |
| 2025-11-14 | SELL | -400 | 3,975.000 | 3,942.000 | 3,945.300 | JPY -1,578,120 | 25.54 Loss of -1,567,904 on sale |
| 2025-10-29 | BUY | 200 | 3,664.000 | 3,720.000 | 3,714.400 | JPY 742,880 | 25.60 |
| 2025-10-21 | BUY | 400 | 3,761.000 | 3,771.000 | 3,770.000 | JPY 1,508,000 | 25.62 |
| 2025-10-07 | BUY | 200 | 3,843.000 | 3,902.000 | 3,896.100 | JPY 779,220 | 25.63 |
| 2025-08-15 | BUY | 200 | 3,933.000 | 3,940.000 | 3,939.300 | JPY 787,860 | 25.61 |
| 2025-08-07 | BUY | 600 | 4,106.000 | 4,131.000 | 4,128.500 | JPY 2,477,100 | 25.59 |
| 2025-07-29 | BUY | 200 | 3,894.000 | 3,906.000 | 3,904.800 | JPY 780,960 | 25.54 |
| 2025-07-14 | BUY | 400 | 4,011.000 | 4,045.000 | 4,041.600 | JPY 1,616,640 | 25.50 |
| 2025-06-30 | BUY | 400 | 3,963.000 | 3,965.000 | 3,964.800 | JPY 1,585,920 | 25.43 |
| 2025-06-25 | BUY | 600 | 3,918.000 | 3,993.000 | 3,985.500 | JPY 2,391,300 | 25.40 |
| 2025-06-20 | SELL | -100 | 4,010.000 | 4,059.000 | 4,054.100 | JPY -405,410 | 25.36 Loss of -402,874 on sale |
| 2025-06-12 | SELL | -800 | 3,721.000 | 3,749.000 | 3,746.200 | JPY -2,996,960 | 25.29 Loss of -2,976,726 on sale |
| 2025-06-02 | BUY | 300 | 3,761.000 | 3,789.000 | 3,786.200 | JPY 1,135,860 | 25.26 |
| 2025-05-28 | BUY | 200 | 3,695.000 | 3,699.000 | 3,698.600 | JPY 739,720 | 25.26 |
| 2025-05-14 | BUY | 100 | 3,727.000 | 3,777.000 | 3,772.000 | JPY 377,200 | 25.23 |
| 2025-05-13 | BUY | 200 | 3,789.000 | 3,825.000 | 3,821.400 | JPY 764,280 | 25.23 |
| 2025-05-07 | BUY | 300 | 3,785.000 | 3,805.000 | 3,803.000 | JPY 1,140,900 | 25.20 |
| 2025-04-28 | BUY | 100 | 3,754.000 | 3,756.000 | 3,755.800 | JPY 375,580 | 25.14 |
| 2025-04-16 | BUY | 1,300 | 3,714.000 | 3,714.000 | 3,714.000 | JPY 4,828,200 | 25.06 |
| 2025-04-14 | BUY | 200 | 3,698.000 | 3,717.000 | 3,715.100 | JPY 743,020 | 25.04 |
| 2025-04-08 | SELL | -200 | 3,575.000 | 3,592.000 | 3,590.300 | JPY -718,060 | 25.04 Loss of -713,051 on sale |
| 2025-04-04 | SELL | -200 | 3,559.000 | 3,587.000 | 3,584.200 | JPY -716,840 | 25.06 Loss of -711,828 on sale |
| 2025-03-28 | BUY | 1,000 | 3,697.000 | 3,729.000 | 3,725.800 | JPY 3,725,800 | 25.09 |
| 2025-03-12 | SELL | -200 | 3,698.000 | 3,724.000 | 3,721.400 | JPY -744,280 | 25.12 Loss of -739,257 on sale |
| 2025-03-04 | SELL | -200 | 3,723.000 | 3,752.000 | 3,749.100 | JPY -749,820 | 25.11 Loss of -744,798 on sale |
| 2025-02-26 | SELL | -400 | 3,630.000 | 3,653.000 | 3,650.700 | JPY -1,460,280 | 25.14 Loss of -1,450,225 on sale |
| 2025-02-13 | BUY | 100 | 3,780.000 | 3,792.000 | 3,790.800 | JPY 379,080 | 25.21 |
| 2025-02-12 | BUY | 400 | 3,769.000 | 3,787.000 | 3,785.200 | JPY 1,514,080 | 25.23 |
| 2025-01-27 | BUY | 100 | 3,696.000 | 3,702.000 | 3,701.400 | JPY 370,140 | 25.45 |
| 2025-01-23 | BUY | 100 | 3,632.000 | 3,641.000 | 3,640.100 | JPY 364,010 | 25.53 |
| 2024-12-04 | BUY | 200 | 3,689.000 | 3,710.000 | 3,707.900 | JPY 741,580 | 25.70 |
| 2024-12-03 | BUY | 300 | 3,676.000 | 3,729.000 | 3,723.700 | JPY 1,117,110 | 25.72 |
| 2024-11-25 | SELL | -10,200 | 3,832.000 | 3,870.000 | 3,866.200 | JPY -39,435,240 | 25.88 Loss of -39,171,258 on sale |
| 2024-11-25 | SELL | -10,200 | 3,832.000 | 3,870.000 | 3,866.200 | JPY -39,435,240 | 25.88 Loss of -39,171,258 on sale |
| 2024-11-19 | BUY | 600 | 3,834.000 | 3,871.000 | 3,867.300 | JPY 2,320,380 | 26.01 |
| 2024-11-18 | BUY | 200 | 3,805.000 | 3,819.000 | 3,817.600 | JPY 763,520 | 26.06 |
| 2024-11-12 | BUY | 400 | 3,802.000 | 3,847.000 | 3,842.500 | JPY 1,537,000 | 26.11 |
| 2024-11-11 | BUY | 100 | 3,835.000 | 3,860.000 | 3,857.500 | JPY 385,750 | 26.19 |
| 2024-11-11 | BUY | 100 | 3,835.000 | 3,860.000 | 3,857.500 | JPY 385,750 | 26.19 |
| 2024-11-07 | BUY | 500 | 3,798.000 | 3,818.000 | 3,816.000 | JPY 1,908,000 | 26.40 |
| 2024-11-07 | BUY | 500 | 3,798.000 | 3,818.000 | 3,816.000 | JPY 1,908,000 | 26.40 |
| 2024-10-23 | BUY | 200 | 4,061.000 | 4,132.000 | 4,124.900 | JPY 824,980 | 27.35 |
| 2024-10-23 | BUY | 200 | 4,061.000 | 4,132.000 | 4,124.900 | JPY 824,980 | 27.35 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy