| Stock Name / Fund | iShares MSCI World Small Cap UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | WSML(USD) LSE |
| ETF Ticker | WLDS(GBP) LSE |
| ETF Ticker | IUSN(EUR) F |
| ETF Ticker | IUSN.DE(EUR) CXE |
| ETF Ticker | WLDS.LS(GBP) CXE |
| ETF Ticker | WSML.LS(USD) CXE |
| ETF Ticker | WSML.L(GBP) LSE |
| ETF Ticker | WLDS.L(GBP) LSE |
| Stock Name | Takasago International Corporation |
| Ticker | 4914.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 4914.T holdings
| Date | Number of 4914.T Shares Held | Base Market Value of 4914.T Shares | Local Market Value of 4914.T Shares | Change in 4914.T Shares Held | Change in 4914.T Base Value | Current Price per 4914.T Share Held | Previous Price per 4914.T Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-27 (Thursday) | 38,400 | JPY 379,296 | JPY 379,296 | 0 | JPY 2,476 | JPY 9.8775 | JPY 9.81302 |
| 2025-11-26 (Wednesday) | 38,400 | JPY 376,820 | JPY 376,820 | -100 | JPY 11,680 | JPY 9.81302 | JPY 9.48416 |
| 2025-11-25 (Tuesday) | 38,500 | JPY 365,140 | JPY 365,140 | 0 | JPY 5,419 | JPY 9.48416 | JPY 9.3434 |
| 2025-11-24 (Monday) | 38,500 | JPY 359,721 | JPY 359,721 | 0 | JPY -552 | JPY 9.3434 | JPY 9.35774 |
| 2025-11-21 (Friday) | 38,500 | JPY 360,273 | JPY 360,273 | 0 | JPY 6,943 | JPY 9.35774 | JPY 9.1774 |
| 2025-11-20 (Thursday) | 38,500 | JPY 353,330 | JPY 353,330 | 300 | JPY 4,071 | JPY 9.1774 | JPY 9.14291 |
| 2025-11-19 (Wednesday) | 38,200 | JPY 349,259 | JPY 349,259 | 3,000 | JPY 25,086 | JPY 9.14291 | JPY 9.20946 |
| 2025-11-18 (Tuesday) | 35,200 | JPY 324,173 | JPY 324,173 | 0 | JPY -14,456 | JPY 9.20946 | JPY 9.62014 |
| 2025-11-17 (Monday) | 35,200 | JPY 338,629 | JPY 338,629 | 0 | JPY -23,776 | JPY 9.62014 | JPY 10.2956 |
| 2025-11-14 (Friday) | 35,200 | JPY 362,405 | JPY 362,405 | -400 | JPY 10,746 | JPY 10.2956 | JPY 9.87806 |
| 2025-11-13 (Thursday) | 35,600 | JPY 351,659 | JPY 351,659 | 0 | JPY 10,026 | JPY 9.87806 | JPY 9.59643 |
| 2025-11-12 (Wednesday) | 35,600 | JPY 341,633 | JPY 341,633 | 0 | JPY 2,013 | JPY 9.59643 | JPY 9.53989 |
| 2025-11-11 (Tuesday) | 35,600 | JPY 339,620 | JPY 339,620 | 0 | JPY -5,183 | JPY 9.53989 | JPY 9.68548 |
| 2025-11-10 (Monday) | 35,600 | JPY 344,803 | JPY 344,803 | 0 | JPY -1,783 | JPY 9.68548 | JPY 9.73556 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-26 | SELL | -100 | 1,535.000 | 1,484.000 | 1,489.100 | JPY -148,910 | 12.36 Loss of -147,674 on sale |
| 2025-11-20 | BUY | 300 | 1,464.000 | 1,441.000 | 1,443.300 | JPY 432,990 | 12.72 |
| 2025-11-19 | BUY | 3,000 | 1,448.000 | 1,422.000 | 1,424.600 | JPY 4,273,800 | 12.83 |
| 2025-11-14 | SELL | -400 | 1,649.000 | 1,470.000 | 1,487.900 | JPY -595,160 | 13.16 Loss of -589,897 on sale |
| 2025-10-29 | BUY | 200 | 1,503.000 | 1,549.000 | 1,544.400 | JPY 308,880 | 15.59 |
| 2025-10-21 | BUY | 400 | 1,554.000 | 1,575.000 | 1,572.900 | JPY 629,160 | 18.52 |
| 2025-10-07 | BUY | 200 | 1,610.000 | 1,621.000 | 1,619.900 | JPY 323,980 | 21.59 |
| 2025-09-29 | BUY | 27,600 | 1,596.000 | 1,625.000 | 1,622.100 | JPY 44,769,960 | 54.32 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.