| Stock Name / Fund | iShares MSCI World Small Cap UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | WSML(USD) LSE |
| ETF Ticker | WLDS(GBP) LSE |
| ETF Ticker | IUSN(EUR) F |
| ETF Ticker | IUSN.DE(EUR) CXE |
| ETF Ticker | WLDS.LS(GBP) CXE |
| ETF Ticker | WSML.LS(USD) CXE |
| ETF Ticker | WSML.L(GBP) LSE |
| ETF Ticker | WLDS.L(GBP) LSE |
| Stock Name | NGK Insulators, Ltd. |
| Ticker | 5333.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 5333.T holdings
| Date | Number of 5333.T Shares Held | Base Market Value of 5333.T Shares | Local Market Value of 5333.T Shares | Change in 5333.T Shares Held | Change in 5333.T Base Value | Current Price per 5333.T Share Held | Previous Price per 5333.T Share Held |
|---|---|---|---|---|---|---|---|
| 2025-03-12 (Wednesday) | 121,100 | JPY 1,552,177 | JPY 1,552,177 | -600 | JPY -8,164 | JPY 12.8173 | JPY 12.8212 |
| 2025-03-11 (Tuesday) | 121,700 | JPY 1,560,341 | JPY 1,560,341 | 0 | JPY -3,552 | JPY 12.8212 | JPY 12.8504 |
| 2025-03-10 (Monday) | 121,700 | JPY 1,563,893 | JPY 1,563,893 | 0 | JPY 3,139 | JPY 12.8504 | JPY 12.8246 |
| 2025-03-07 (Friday) | 121,700 | JPY 1,560,754 | JPY 1,560,754 | 0 | JPY 41,445 | JPY 12.8246 | JPY 12.4841 |
| 2025-03-05 (Wednesday) | 121,700 | JPY 1,519,309 | JPY 1,519,309 | 0 | JPY -1,069 | JPY 12.4841 | JPY 12.4928 |
| 2025-03-04 (Tuesday) | 121,700 | JPY 1,520,378 | JPY 1,520,378 | -600 | JPY -3,743 | JPY 12.4928 | JPY 12.4622 |
| 2025-03-03 (Monday) | 122,300 | JPY 1,524,121 | JPY 1,524,121 | 0 | JPY 8,508 | JPY 12.4622 | JPY 12.3926 |
| 2025-02-28 (Friday) | 122,300 | JPY 1,515,613 | JPY 1,515,613 | 0 | JPY -9,824 | JPY 12.3926 | JPY 12.4729 |
| 2025-02-27 (Thursday) | 122,300 | JPY 1,525,437 | JPY 1,525,437 | 0 | JPY 10,849 | JPY 12.4729 | JPY 12.3842 |
| 2025-02-26 (Wednesday) | 122,300 | JPY 1,514,588 | JPY 1,514,588 | -1,200 | JPY -33,252 | JPY 12.3842 | JPY 12.5331 |
| 2025-02-25 (Tuesday) | 123,500 | JPY 1,547,840 | JPY 1,547,840 | 0 | JPY 574 | JPY 12.5331 | JPY 12.5285 |
| 2025-02-24 (Monday) | 123,500 | JPY 1,547,266 | JPY 1,547,266 | 0 | JPY 2,690 | JPY 12.5285 | JPY 12.5067 |
| 2025-02-21 (Friday) | 123,500 | JPY 1,544,576 | JPY 1,544,576 | 0 | JPY 4,182 | JPY 12.5067 | JPY 12.4728 |
| 2025-02-20 (Thursday) | 123,500 | JPY 1,540,394 | JPY 1,540,394 | 0 | JPY 8,472 | JPY 12.4728 | JPY 12.4042 |
| 2025-02-19 (Wednesday) | 123,500 | JPY 1,531,922 | JPY 1,531,922 | 0 | JPY -16,866 | JPY 12.4042 | JPY 12.5408 |
| 2025-02-18 (Tuesday) | 123,500 | JPY 1,548,788 | JPY 1,548,788 | 0 | JPY 194 | JPY 12.5408 | JPY 12.5392 |
| 2025-02-17 (Monday) | 123,500 | JPY 1,548,594 | JPY 1,548,594 | 0 | JPY 4,083 | JPY 12.5392 | JPY 12.5062 |
| 2025-02-14 (Friday) | 123,500 | JPY 1,544,511 | JPY 1,544,511 | 0 | JPY -14,008 | JPY 12.5062 | JPY 12.6196 |
| 2025-02-13 (Thursday) | 123,500 | JPY 1,558,519 | JPY 1,558,519 | 300 | JPY 34,124 | JPY 12.6196 | JPY 12.3733 |
| 2025-02-12 (Wednesday) | 123,200 | JPY 1,524,395 | JPY 1,524,395 | 1,200 | JPY 945 | JPY 12.3733 | JPY 12.4873 |
| 2025-02-11 (Tuesday) | 122,000 | JPY 1,523,450 | JPY 1,523,450 | 0 | JPY -9,043 | JPY 12.4873 | JPY 12.5614 |
| 2025-02-10 (Monday) | 122,000 | JPY 1,532,493 | JPY 1,532,493 | 0 | JPY 2,104 | JPY 12.5614 | JPY 12.5442 |
| 2025-02-07 (Friday) | 122,000 | JPY 1,530,389 | JPY 1,530,389 | 0 | JPY 1,921 | JPY 12.5442 | JPY 12.5284 |
| 2025-02-06 (Thursday) | 122,000 | JPY 1,528,468 | JPY 1,528,468 | 0 | JPY 10,534 | JPY 12.5284 | JPY 12.4421 |
| 2025-02-05 (Wednesday) | 122,000 | JPY 1,517,934 | JPY 1,517,934 | 0 | JPY 8,761 | JPY 12.4421 | JPY 12.3703 |
| 2025-02-04 (Tuesday) | 122,000 | JPY 1,509,173 | JPY 1,509,173 | 0 | JPY 1,759 | JPY 12.3703 | JPY 12.3559 |
| 2025-02-03 (Monday) | 122,000 | JPY 1,507,414 | JPY 1,507,414 | 0 | JPY -68,304 | JPY 12.3559 | JPY 12.9157 |
| 2025-01-31 (Friday) | 122,000 | JPY 1,575,718 | JPY 1,575,718 | 0 | JPY 8,125 | JPY 12.9157 | JPY 12.8491 |
| 2025-01-30 (Thursday) | 122,000 | JPY 1,567,593 | JPY 1,567,593 | 0 | JPY 24,589 | JPY 12.8491 | JPY 12.6476 |
| 2025-01-29 (Wednesday) | 122,000 | JPY 1,543,004 | JPY 1,543,004 | 0 | JPY 17,319 | JPY 12.6476 | JPY 12.5056 |
| 2025-01-28 (Tuesday) | 122,000 | JPY 1,525,685 | JPY 1,525,685 | 0 | JPY -42,440 | JPY 12.5056 | JPY 12.8535 |
| 2025-01-27 (Monday) | 122,000 | JPY 1,568,125 | JPY 1,568,125 | 300 | JPY 32,367 | JPY 12.8535 | JPY 12.6192 |
| 2025-01-24 (Friday) | 121,700 | JPY 1,535,758 | JPY 1,535,758 | 0 | JPY 10,271 | JPY 12.6192 | JPY 12.5348 |
| 2025-01-23 (Thursday) | 121,700 | JPY 1,525,487 | JPY 1,525,487 | 300 | JPY 19,775 | JPY 12.5348 | JPY 12.4029 |
| 2025-01-22 (Wednesday) | 121,400 | JPY 1,505,712 | JPY 1,505,712 | 0 | JPY 3,212 | JPY 12.4029 | JPY 12.3764 |
| 2025-01-22 (Wednesday) | 121,400 | JPY 1,505,712 | JPY 1,505,712 | 0 | JPY 3,212 | JPY 12.4029 | JPY 12.3764 |
| 2025-01-21 (Tuesday) | 121,400 | JPY 1,502,500 | JPY 1,502,500 | ||||
| 2025-01-20 (Monday) | 121,400 | JPY 1,503,805 | JPY 1,503,805 | ||||
| 2025-01-17 (Friday) | 121,400 | JPY 1,482,849 | JPY 1,482,849 | ||||
| 2025-01-16 (Thursday) | 121,400 | JPY 1,485,526 | JPY 1,485,526 | ||||
| 2025-01-15 (Wednesday) | 121,400 | JPY 1,477,552 | JPY 1,477,552 | ||||
| 2025-01-14 (Tuesday) | 121,400 | JPY 1,472,295 | JPY 1,472,295 | ||||
| 2025-01-13 (Monday) | 121,400 | JPY 1,491,634 | JPY 1,491,634 | ||||
| 2025-01-10 (Friday) | 121,400 | JPY 1,491,114 | JPY 1,491,114 | ||||
| 2025-01-09 (Thursday) | 121,400 | JPY 1,494,686 | JPY 1,494,686 | ||||
| 2025-01-09 (Thursday) | 121,400 | JPY 1,494,686 | JPY 1,494,686 | ||||
| 2025-01-09 (Thursday) | 121,400 | JPY 1,494,686 | JPY 1,494,686 | ||||
| 2025-01-08 (Wednesday) | 121,400 | JPY 1,518,075 | JPY 1,518,075 | ||||
| 2025-01-08 (Wednesday) | 121,400 | JPY 1,518,075 | JPY 1,518,075 | ||||
| 2025-01-08 (Wednesday) | 121,400 | JPY 1,518,075 | JPY 1,518,075 | ||||
| 2025-01-02 (Thursday) | 123,500 | JPY 1,581,913 | JPY 1,581,913 | ||||
| 2024-12-31 (Tuesday) | 123,500 | JPY 1,581,862 | JPY 1,581,862 | ||||
| 2024-12-30 (Monday) | 123,500 | JPY 1,581,460 | JPY 1,581,460 | ||||
| 2024-12-27 (Friday) | 123,500 | JPY 1,585,343 | JPY 1,585,343 | ||||
| 2024-12-26 (Thursday) | 123,500 | JPY 1,562,648 | JPY 1,562,648 | ||||
| 2024-12-24 (Tuesday) | 123,500 | JPY 1,539,237 | JPY 1,539,237 | ||||
| 2024-12-23 (Monday) | 123,500 | JPY 1,544,732 | JPY 1,544,732 | ||||
| 2024-12-20 (Friday) | 123,500 | JPY 1,542,270 | JPY 1,542,270 | ||||
| 2024-12-19 (Thursday) | 123,500 | JPY 1,510,711 | JPY 1,510,711 | ||||
| 2024-12-18 (Wednesday) | 123,500 | JPY 1,541,646 | JPY 1,541,646 | ||||
| 2024-12-17 (Tuesday) | 123,500 | JPY 1,563,205 | JPY 1,563,205 | ||||
| 2024-12-16 (Monday) | 122,600 | JPY 1,559,179 | JPY 1,559,179 | ||||
| 2024-12-13 (Friday) | 122,600 | JPY 1,583,106 | JPY 1,583,106 | ||||
| 2024-12-11 (Wednesday) | 122,300 | JPY 1,595,322 | JPY 1,595,322 | ||||
| 2024-12-06 (Friday) | 111,500 | JPY 1,458,003 | JPY 1,458,003 | 0 | JPY -13,301 | JPY 13.0763 | JPY 13.1956 |
| 2024-12-05 (Thursday) | 111,500 | JPY 1,471,304 | JPY 1,471,304 | 0 | JPY 10,753 | JPY 13.1956 | JPY 13.0991 |
| 2024-12-04 (Wednesday) | 111,500 | JPY 1,460,551 | JPY 1,460,551 | 600 | JPY -25,178 | JPY 13.0991 | JPY 13.397 |
| 2024-12-03 (Tuesday) | 110,900 | JPY 1,485,729 | JPY 1,485,729 | 900 | JPY 39,143 | JPY 13.397 | JPY 13.1508 |
| 2024-12-02 (Monday) | 110,000 | JPY 1,446,586 | JPY 1,446,586 | 0 | JPY 3,699 | JPY 13.1508 | JPY 13.1172 |
| 2024-11-29 (Friday) | 110,000 | JPY 1,442,887 | JPY 1,442,887 | 0 | JPY -4,663 | JPY 13.1172 | JPY 13.1595 |
| 2024-11-28 (Thursday) | 110,000 | JPY 1,447,550 | JPY 1,447,550 | 0 | JPY 5,882 | JPY 13.1595 | JPY 13.1061 |
| 2024-11-27 (Wednesday) | 110,000 | JPY 1,441,668 | JPY 1,441,668 | 0 | JPY 6,589 | JPY 13.1061 | JPY 13.0462 |
| 2024-11-26 (Tuesday) | 110,000 | JPY 1,435,079 | JPY 1,435,079 | 0 | JPY -6,814 | JPY 13.0462 | JPY 13.1081 |
| 2024-11-25 (Monday) | 110,000 | JPY 1,441,893 | JPY 1,441,893 | 0 | JPY 9,951 | JPY 13.1081 | JPY 13.0177 |
| 2024-11-22 (Friday) | 110,000 | JPY 1,431,942 | JPY 1,431,942 | 0 | JPY 11,725 | JPY 13.0177 | JPY 12.9111 |
| 2024-11-21 (Thursday) | 110,000 | JPY 1,420,217 | JPY 1,420,217 | 0 | JPY -4,668 | JPY 12.9111 | JPY 12.9535 |
| 2024-11-20 (Wednesday) | 110,000 | JPY 1,424,885 | JPY 1,424,885 | 0 | JPY -22,991 | JPY 12.9535 | JPY 13.1625 |
| 2024-11-19 (Tuesday) | 110,000 | JPY 1,447,876 | JPY 1,447,876 | 1,800 | JPY 45,329 | JPY 13.1625 | JPY 12.9625 |
| 2024-11-18 (Monday) | 108,200 | JPY 1,402,547 | JPY 1,402,547 | 600 | JPY -14,131 | JPY 12.9625 | JPY 13.1662 |
| 2024-11-12 (Tuesday) | 107,600 | JPY 1,416,678 | JPY 1,416,678 | 1,200 | JPY 8,590 | JPY 13.1662 | JPY 13.2339 |
| 2024-11-11 (Monday) | 106,400 | JPY 1,408,088 | JPY 1,408,088 | 300 | JPY -5,651 | JPY 13.2339 | JPY 13.3246 |
| 2024-11-08 (Friday) | 106,100 | JPY 1,413,739 | JPY 1,413,739 | 0 | JPY -9,575 | JPY 13.3246 | JPY 13.4148 |
| 2024-11-07 (Thursday) | 106,100 | JPY 1,423,314 | JPY 1,423,314 | 1,500 | JPY 64,476 | JPY 13.4148 | JPY 12.9908 |
| 2024-11-06 (Wednesday) | 104,600 | JPY 1,358,838 | JPY 1,358,838 | 0 | JPY -16,563 | JPY 12.9908 | JPY 13.1491 |
| 2024-11-05 (Tuesday) | 104,600 | JPY 1,375,401 | JPY 1,375,401 | 0 | JPY 29,408 | JPY 13.1491 | JPY 12.868 |
| 2024-11-04 (Monday) | 104,600 | JPY 1,345,993 | JPY 1,345,993 | 0 | JPY 8,448 | JPY 12.868 | JPY 12.7872 |
| 2024-11-01 (Friday) | 104,600 | JPY 1,337,545 | JPY 1,337,545 | 0 | JPY 29,401 | JPY 12.7872 | JPY 12.5062 |
| 2024-10-31 (Thursday) | 104,600 | JPY 1,308,144 | JPY 1,308,144 | 0 | JPY 21,516 | JPY 12.5062 | JPY 12.3005 |
| 2024-10-30 (Wednesday) | 104,600 | JPY 1,286,628 | JPY 1,286,628 | 0 | JPY 23,427 | JPY 12.3005 | JPY 12.0765 |
| 2024-10-29 (Tuesday) | 104,600 | JPY 1,263,201 | JPY 1,263,201 | 0 | JPY -6,457 | JPY 12.0765 | JPY 12.1382 |
| 2024-10-28 (Monday) | 104,600 | JPY 1,269,658 | JPY 1,269,658 | 0 | JPY -2,025 | JPY 12.1382 | JPY 12.1576 |
| 2024-10-25 (Friday) | 104,600 | JPY 1,271,683 | JPY 1,271,683 | 0 | JPY -4,918 | JPY 12.1576 | JPY 12.2046 |
| 2024-10-24 (Thursday) | 104,600 | JPY 1,276,601 | JPY 1,276,601 | 0 | JPY 4,684 | JPY 12.2046 | JPY 12.1598 |
| 2024-10-23 (Wednesday) | 104,600 | JPY 1,271,917 | JPY 1,271,917 | 600 | JPY -18,913 | JPY 12.1598 | JPY 12.4118 |
| 2024-10-22 (Tuesday) | 104,000 | JPY 1,290,830 | JPY 1,290,830 | 0 | JPY -6,704 | JPY 12.4118 | JPY 12.4763 |
| 2024-10-21 (Monday) | 104,000 | JPY 1,297,534 | JPY 1,297,534 | 0 | JPY -1,032 | JPY 12.4763 | JPY 12.4862 |
| 2024-10-18 (Friday) | 104,000 | JPY 1,298,566 | JPY 1,298,566 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-03-12 | SELL | -600 | 12.817* | 12.70 Profit of 7,621 on sale | |||
| 2025-03-04 | SELL | -600 | 12.493* | 12.70 Profit of 7,622 on sale | |||
| 2025-02-26 | SELL | -1,200 | 1,856.000 | 1,824.500 | 1,827.650 | JPY -2,193,180 | 12.72 Loss of -2,177,914 on sale |
| 2025-02-13 | BUY | 300 | 1,943.000 | 1,916.000 | 1,918.700 | JPY 575,610 | 12.76 |
| 2025-02-12 | BUY | 1,200 | 1,921.000 | 1,897.000 | 1,899.400 | JPY 2,279,280 | 12.77 |
| 2025-01-27 | BUY | 300 | 1,997.000 | 1,976.500 | 1,978.550 | JPY 593,565 | 12.83 |
| 2025-01-23 | BUY | 300 | 1,966.000 | 1,925.000 | 1,929.100 | JPY 578,730 | 12.84 |
| 2024-12-04 | BUY | 600 | 2,001.500 | 1,961.000 | 1,965.050 | JPY 1,179,030 | 12.84 |
| 2024-12-03 | BUY | 900 | 2,012.000 | 1,972.500 | 1,976.450 | JPY 1,778,805 | 12.82 |
| 2024-11-19 | BUY | 1,800 | 2,038.500 | 2,014.500 | 2,016.900 | JPY 3,630,420 | 12.68 |
| 2024-11-18 | BUY | 600 | 2,037.000 | 2,009.000 | 2,011.800 | JPY 1,207,080 | 12.67 |
| 2024-11-12 | BUY | 1,200 | 2,064.500 | 2,030.000 | 2,033.450 | JPY 2,440,140 | 12.64 |
| 2024-11-11 | BUY | 300 | 2,043.500 | 2,024.500 | 2,026.400 | JPY 607,920 | 12.60 |
| 2024-11-07 | BUY | 1,500 | 2,060.500 | 2,020.000 | 2,024.050 | JPY 3,036,075 | 12.48 |
| 2024-10-23 | BUY | 600 | 1,882.000 | 1,856.000 | 1,858.600 | JPY 1,115,160 | 12.44 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.