| Stock Name / Fund | iShares MSCI World Small Cap UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | WSML(USD) LSE |
| ETF Ticker | WLDS(GBP) LSE |
| ETF Ticker | IUSN(EUR) F |
| ETF Ticker | IUSN.DE(EUR) CXE |
| ETF Ticker | WLDS.LS(GBP) CXE |
| ETF Ticker | WSML.LS(USD) CXE |
| ETF Ticker | WSML.L(GBP) LSE |
| ETF Ticker | WLDS.L(GBP) LSE |
| Stock Name | Dowa Holdings Co., Ltd. |
| Ticker | 5714.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 5714.T holdings
| Date | Number of 5714.T Shares Held | Base Market Value of 5714.T Shares | Local Market Value of 5714.T Shares | Change in 5714.T Shares Held | Change in 5714.T Base Value | Current Price per 5714.T Share Held | Previous Price per 5714.T Share Held |
|---|---|---|---|---|---|---|---|
| 2025-03-12 (Wednesday) | 39,600 | JPY 1,264,509 | JPY 1,264,509 | ||||
| 2025-03-11 (Tuesday) | 39,800 | JPY 1,286,099 | JPY 1,286,099 | 0 | JPY -12,394 | JPY 32.314 | JPY 32.6255 |
| 2025-03-10 (Monday) | 39,800 | JPY 1,298,493 | JPY 1,298,493 | 0 | JPY 21,568 | JPY 32.6255 | JPY 32.0835 |
| 2025-03-07 (Friday) | 39,800 | JPY 1,276,925 | JPY 1,276,925 | 0 | JPY 31,421 | JPY 32.0835 | JPY 31.2941 |
| 2025-03-05 (Wednesday) | 39,800 | JPY 1,245,504 | JPY 1,245,504 | 0 | JPY 9,041 | JPY 31.2941 | JPY 31.0669 |
| 2025-03-04 (Tuesday) | 39,800 | JPY 1,236,463 | JPY 1,236,463 | -200 | JPY 8,950 | JPY 31.0669 | JPY 30.6878 |
| 2025-03-03 (Monday) | 40,000 | JPY 1,227,513 | JPY 1,227,513 | 0 | JPY 17,387 | JPY 30.6878 | JPY 30.2532 |
| 2025-02-28 (Friday) | 40,000 | JPY 1,210,126 | JPY 1,210,126 | 0 | JPY -20,294 | JPY 30.2532 | JPY 30.7605 |
| 2025-02-27 (Thursday) | 40,000 | JPY 1,230,420 | JPY 1,230,420 | 0 | JPY 10,394 | JPY 30.7605 | JPY 30.5007 |
| 2025-02-26 (Wednesday) | 40,000 | JPY 1,220,026 | JPY 1,220,026 | -400 | JPY -12,691 | JPY 30.5007 | JPY 30.5128 |
| 2025-02-25 (Tuesday) | 40,400 | JPY 1,232,717 | JPY 1,232,717 | 0 | JPY -8,237 | JPY 30.5128 | JPY 30.7167 |
| 2025-02-24 (Monday) | 40,400 | JPY 1,240,954 | JPY 1,240,954 | 0 | JPY 2,158 | JPY 30.7167 | JPY 30.6633 |
| 2025-02-21 (Friday) | 40,400 | JPY 1,238,796 | JPY 1,238,796 | 0 | JPY -6,297 | JPY 30.6633 | JPY 30.8191 |
| 2025-02-20 (Thursday) | 40,400 | JPY 1,245,093 | JPY 1,245,093 | 0 | JPY 9,077 | JPY 30.8191 | JPY 30.5945 |
| 2025-02-19 (Wednesday) | 40,400 | JPY 1,236,016 | JPY 1,236,016 | 0 | JPY 13,348 | JPY 30.5945 | JPY 30.2641 |
| 2025-02-18 (Tuesday) | 40,400 | JPY 1,222,668 | JPY 1,222,668 | 0 | JPY -1,623 | JPY 30.2641 | JPY 30.3042 |
| 2025-02-17 (Monday) | 40,400 | JPY 1,224,291 | JPY 1,224,291 | 0 | JPY 3,251 | JPY 30.3042 | JPY 30.2238 |
| 2025-02-14 (Friday) | 40,400 | JPY 1,221,040 | JPY 1,221,040 | 0 | JPY -20,758 | JPY 30.2238 | JPY 30.7376 |
| 2025-02-13 (Thursday) | 40,400 | JPY 1,241,798 | JPY 1,241,798 | 100 | JPY 49,589 | JPY 30.7376 | JPY 29.5833 |
| 2025-02-12 (Wednesday) | 40,300 | JPY 1,192,209 | JPY 1,192,209 | 400 | JPY -26,126 | JPY 29.5833 | JPY 30.5347 |
| 2025-02-11 (Tuesday) | 39,900 | JPY 1,218,335 | JPY 1,218,335 | 0 | JPY -7,232 | JPY 30.5347 | JPY 30.716 |
| 2025-02-10 (Monday) | 39,900 | JPY 1,225,567 | JPY 1,225,567 | 0 | JPY 6,836 | JPY 30.716 | JPY 30.5446 |
| 2025-02-07 (Friday) | 39,900 | JPY 1,218,731 | JPY 1,218,731 | 0 | JPY 10,118 | JPY 30.5446 | JPY 30.2911 |
| 2025-02-06 (Thursday) | 39,900 | JPY 1,208,613 | JPY 1,208,613 | 0 | JPY 21,670 | JPY 30.2911 | JPY 29.7479 |
| 2025-02-05 (Wednesday) | 39,900 | JPY 1,186,943 | JPY 1,186,943 | 0 | JPY 12,480 | JPY 29.7479 | JPY 29.4352 |
| 2025-02-04 (Tuesday) | 39,900 | JPY 1,174,463 | JPY 1,174,463 | 0 | JPY -2,804 | JPY 29.4352 | JPY 29.5054 |
| 2025-02-03 (Monday) | 39,900 | JPY 1,177,267 | JPY 1,177,267 | 0 | JPY -19,862 | JPY 29.5054 | JPY 30.0032 |
| 2025-01-31 (Friday) | 39,900 | JPY 1,197,129 | JPY 1,197,129 | 0 | JPY 1,436 | JPY 30.0032 | JPY 29.9672 |
| 2025-01-30 (Thursday) | 39,900 | JPY 1,195,693 | JPY 1,195,693 | 0 | JPY 14,214 | JPY 29.9672 | JPY 29.611 |
| 2025-01-29 (Wednesday) | 39,900 | JPY 1,181,479 | JPY 1,181,479 | 0 | JPY 3,413 | JPY 29.611 | JPY 29.5255 |
| 2025-01-28 (Tuesday) | 39,900 | JPY 1,178,066 | JPY 1,178,066 | 0 | JPY -18,766 | JPY 29.5255 | JPY 29.9958 |
| 2025-01-27 (Monday) | 39,900 | JPY 1,196,832 | JPY 1,196,832 | 100 | JPY 23,650 | JPY 29.9958 | JPY 29.4769 |
| 2025-01-24 (Friday) | 39,800 | JPY 1,173,182 | JPY 1,173,182 | 0 | JPY -697 | JPY 29.4769 | JPY 29.4944 |
| 2025-01-23 (Thursday) | 39,800 | JPY 1,173,879 | JPY 1,173,879 | 100 | JPY 4,821 | JPY 29.4944 | JPY 29.4473 |
| 2025-01-22 (Wednesday) | 39,700 | JPY 1,169,058 | JPY 1,169,058 | 0 | JPY 3,584 | JPY 29.4473 | JPY 29.357 |
| 2025-01-22 (Wednesday) | 39,700 | JPY 1,169,058 | JPY 1,169,058 | 0 | JPY 3,584 | JPY 29.4473 | JPY 29.357 |
| 2025-01-21 (Tuesday) | 39,700 | JPY 1,165,474 | JPY 1,165,474 | ||||
| 2025-01-20 (Monday) | 39,700 | JPY 1,163,320 | JPY 1,163,320 | ||||
| 2025-01-17 (Friday) | 39,700 | JPY 1,143,004 | JPY 1,143,004 | ||||
| 2025-01-16 (Thursday) | 39,700 | JPY 1,142,714 | JPY 1,142,714 | ||||
| 2025-01-15 (Wednesday) | 39,700 | JPY 1,136,281 | JPY 1,136,281 | ||||
| 2025-01-14 (Tuesday) | 39,700 | JPY 1,122,795 | JPY 1,122,795 | ||||
| 2025-01-13 (Monday) | 39,700 | JPY 1,129,821 | JPY 1,129,821 | ||||
| 2025-01-10 (Friday) | 39,700 | JPY 1,129,427 | JPY 1,129,427 | ||||
| 2025-01-09 (Thursday) | 39,700 | JPY 1,135,650 | JPY 1,135,650 | ||||
| 2025-01-09 (Thursday) | 39,700 | JPY 1,135,650 | JPY 1,135,650 | ||||
| 2025-01-09 (Thursday) | 39,700 | JPY 1,135,650 | JPY 1,135,650 | ||||
| 2025-01-08 (Wednesday) | 39,700 | JPY 1,145,992 | JPY 1,145,992 | ||||
| 2025-01-08 (Wednesday) | 39,700 | JPY 1,145,992 | JPY 1,145,992 | ||||
| 2025-01-08 (Wednesday) | 39,700 | JPY 1,145,992 | JPY 1,145,992 | ||||
| 2025-01-02 (Thursday) | 40,400 | JPY 1,145,509 | JPY 1,145,509 | ||||
| 2024-12-31 (Tuesday) | 40,400 | JPY 1,145,472 | JPY 1,145,472 | ||||
| 2024-12-30 (Monday) | 40,400 | JPY 1,145,181 | JPY 1,145,181 | ||||
| 2024-12-27 (Friday) | 40,400 | JPY 1,143,113 | JPY 1,143,113 | ||||
| 2024-12-26 (Thursday) | 40,400 | JPY 1,123,834 | JPY 1,123,834 | ||||
| 2024-12-24 (Tuesday) | 40,400 | JPY 1,118,228 | JPY 1,118,228 | ||||
| 2024-12-23 (Monday) | 40,400 | JPY 1,118,366 | JPY 1,118,366 | ||||
| 2024-12-20 (Friday) | 40,400 | JPY 1,114,349 | JPY 1,114,349 | ||||
| 2024-12-19 (Thursday) | 40,400 | JPY 1,128,520 | JPY 1,128,520 | ||||
| 2024-12-18 (Wednesday) | 40,400 | JPY 1,152,862 | JPY 1,152,862 | ||||
| 2024-12-17 (Tuesday) | 40,400 | JPY 1,164,284 | JPY 1,164,284 | ||||
| 2024-12-16 (Monday) | 40,100 | JPY 1,171,528 | JPY 1,171,528 | ||||
| 2024-12-13 (Friday) | 40,100 | JPY 1,187,201 | JPY 1,187,201 | ||||
| 2024-12-11 (Wednesday) | 40,000 | JPY 1,197,796 | JPY 1,197,796 | ||||
| 2024-12-06 (Friday) | 36,400 | JPY 1,097,658 | JPY 1,097,658 | 0 | JPY 2,557 | JPY 30.1554 | JPY 30.0852 |
| 2024-12-05 (Thursday) | 36,400 | JPY 1,095,101 | JPY 1,095,101 | 0 | JPY 12,998 | JPY 30.0852 | JPY 29.7281 |
| 2024-12-04 (Wednesday) | 36,400 | JPY 1,082,103 | JPY 1,082,103 | 200 | JPY -31,258 | JPY 29.7281 | JPY 30.7558 |
| 2024-12-03 (Tuesday) | 36,200 | JPY 1,113,361 | JPY 1,113,361 | 300 | JPY 35,990 | JPY 30.7558 | JPY 30.0103 |
| 2024-12-02 (Monday) | 35,900 | JPY 1,077,371 | JPY 1,077,371 | 0 | JPY 8,152 | JPY 30.0103 | JPY 29.7833 |
| 2024-11-29 (Friday) | 35,900 | JPY 1,069,219 | JPY 1,069,219 | 0 | JPY 5,901 | JPY 29.7833 | JPY 29.6189 |
| 2024-11-28 (Thursday) | 35,900 | JPY 1,063,318 | JPY 1,063,318 | 0 | JPY 6,576 | JPY 29.6189 | JPY 29.4357 |
| 2024-11-27 (Wednesday) | 35,900 | JPY 1,056,742 | JPY 1,056,742 | 0 | JPY 4,926 | JPY 29.4357 | JPY 29.2985 |
| 2024-11-26 (Tuesday) | 35,900 | JPY 1,051,816 | JPY 1,051,816 | 0 | JPY -13,998 | JPY 29.2985 | JPY 29.6884 |
| 2024-11-26 (Tuesday) | 35,900 | JPY 1,051,816 | JPY 1,051,816 | 0 | JPY -13,998 | JPY 29.2985 | JPY 29.6884 |
| 2024-11-25 (Monday) | 35,900 | JPY 1,065,814 | JPY 1,065,814 | 0 | JPY 3,681 | JPY 29.6884 | JPY 29.5859 |
| 2024-11-22 (Friday) | 35,900 | JPY 1,062,133 | JPY 1,062,133 | 0 | JPY 17,410 | JPY 29.5859 | JPY 29.1009 |
| 2024-11-21 (Thursday) | 35,900 | JPY 1,044,723 | JPY 1,044,723 | 0 | JPY -3,701 | JPY 29.1009 | JPY 29.204 |
| 2024-11-20 (Wednesday) | 35,900 | JPY 1,048,424 | JPY 1,048,424 | 0 | JPY -21,161 | JPY 29.204 | JPY 29.7935 |
| 2024-11-19 (Tuesday) | 35,900 | JPY 1,069,585 | JPY 1,069,585 | 600 | JPY 12,305 | JPY 29.7935 | JPY 29.9513 |
| 2024-11-18 (Monday) | 35,300 | JPY 1,057,280 | JPY 1,057,280 | 200 | JPY -35,982 | JPY 29.9513 | JPY 31.1471 |
| 2024-11-12 (Tuesday) | 35,100 | JPY 1,093,262 | JPY 1,093,262 | 400 | JPY -95,086 | JPY 31.1471 | JPY 34.2463 |
| 2024-11-11 (Monday) | 34,700 | JPY 1,188,348 | JPY 1,188,348 | 100 | JPY -15,189 | JPY 34.2463 | JPY 34.7843 |
| 2024-11-11 (Monday) | 34,700 | JPY 1,188,348 | JPY 1,188,348 | 100 | JPY -15,189 | JPY 34.2463 | JPY 34.7843 |
| 2024-11-08 (Friday) | 34,600 | JPY 1,203,537 | JPY 1,203,537 | 0 | JPY -7,740 | JPY 34.7843 | JPY 35.008 |
| 2024-11-08 (Friday) | 34,600 | JPY 1,203,537 | JPY 1,203,537 | 0 | JPY -7,740 | JPY 34.7843 | JPY 35.008 |
| 2024-11-07 (Thursday) | 34,600 | JPY 1,211,277 | JPY 1,211,277 | 500 | JPY 56,640 | JPY 35.008 | JPY 33.8603 |
| 2024-11-07 (Thursday) | 34,600 | JPY 1,211,277 | JPY 1,211,277 | 500 | JPY 56,640 | JPY 35.008 | JPY 33.8603 |
| 2024-11-06 (Wednesday) | 34,100 | JPY 1,154,637 | JPY 1,154,637 | 0 | JPY -22,965 | JPY 33.8603 | JPY 34.5338 |
| 2024-11-06 (Wednesday) | 34,100 | JPY 1,154,637 | JPY 1,154,637 | 0 | JPY -22,965 | JPY 33.8603 | JPY 34.5338 |
| 2024-11-05 (Tuesday) | 34,100 | JPY 1,177,602 | JPY 1,177,602 | 0 | JPY 22,951 | JPY 34.5338 | JPY 33.8607 |
| 2024-11-05 (Tuesday) | 34,100 | JPY 1,177,602 | JPY 1,177,602 | 0 | JPY 22,951 | JPY 34.5338 | JPY 33.8607 |
| 2024-11-04 (Monday) | 34,100 | JPY 1,154,651 | JPY 1,154,651 | 0 | JPY 7,247 | JPY 33.8607 | JPY 33.6482 |
| 2024-11-01 (Friday) | 34,100 | JPY 1,147,404 | JPY 1,147,404 | 0 | JPY -28,551 | JPY 33.6482 | JPY 34.4855 |
| 2024-11-01 (Friday) | 34,100 | JPY 1,147,404 | JPY 1,147,404 | 0 | JPY -28,551 | JPY 33.6482 | JPY 34.4855 |
| 2024-10-31 (Thursday) | 34,100 | JPY 1,175,955 | JPY 1,175,955 | 0 | JPY 14,910 | JPY 34.4855 | JPY 34.0482 |
| 2024-10-31 (Thursday) | 34,100 | JPY 1,175,955 | JPY 1,175,955 | 0 | JPY 14,910 | JPY 34.4855 | JPY 34.0482 |
| 2024-10-30 (Wednesday) | 34,100 | JPY 1,161,045 | JPY 1,161,045 | 0 | JPY 9,048 | JPY 34.0482 | JPY 33.7829 |
| 2024-10-30 (Wednesday) | 34,100 | JPY 1,161,045 | JPY 1,161,045 | 0 | JPY 9,048 | JPY 34.0482 | JPY 33.7829 |
| 2024-10-29 (Tuesday) | 34,100 | JPY 1,151,997 | JPY 1,151,997 | 0 | JPY -4,735 | JPY 33.7829 | JPY 33.9218 |
| 2024-10-29 (Tuesday) | 34,100 | JPY 1,151,997 | JPY 1,151,997 | 0 | JPY -4,735 | JPY 33.7829 | JPY 33.9218 |
| 2024-10-28 (Monday) | 34,100 | JPY 1,156,732 | JPY 1,156,732 | 0 | JPY -1,428 | JPY 33.9218 | JPY 33.9636 |
| 2024-10-28 (Monday) | 34,100 | JPY 1,156,732 | JPY 1,156,732 | 0 | JPY -1,428 | JPY 33.9218 | JPY 33.9636 |
| 2024-10-25 (Friday) | 34,100 | JPY 1,158,160 | JPY 1,158,160 | 0 | JPY -10,906 | JPY 33.9636 | JPY 34.2835 |
| 2024-10-25 (Friday) | 34,100 | JPY 1,158,160 | JPY 1,158,160 | 0 | JPY -10,906 | JPY 33.9636 | JPY 34.2835 |
| 2024-10-24 (Thursday) | 34,100 | JPY 1,169,066 | JPY 1,169,066 | 0 | JPY -3,807 | JPY 34.2835 | JPY 34.3951 |
| 2024-10-23 (Wednesday) | 34,100 | JPY 1,172,873 | JPY 1,172,873 | 200 | JPY 625 | JPY 34.3951 | JPY 34.5796 |
| 2024-10-23 (Wednesday) | 34,100 | JPY 1,172,873 | JPY 1,172,873 | 200 | JPY 625 | JPY 34.3951 | JPY 34.5796 |
| 2024-10-22 (Tuesday) | 33,900 | JPY 1,172,248 | JPY 1,172,248 | 0 | JPY -6,225 | JPY 34.5796 | JPY 34.7632 |
| 2024-10-22 (Tuesday) | 33,900 | JPY 1,172,248 | JPY 1,172,248 | 0 | JPY -6,225 | JPY 34.5796 | JPY 34.7632 |
| 2024-10-21 (Monday) | 33,900 | JPY 1,178,473 | JPY 1,178,473 | 0 | JPY -283 | JPY 34.7632 | JPY 34.7716 |
| 2024-10-21 (Monday) | 33,900 | JPY 1,178,473 | JPY 1,178,473 | 0 | JPY -283 | JPY 34.7632 | JPY 34.7716 |
| 2024-10-18 (Friday) | 33,900 | JPY 1,178,756 | JPY 1,178,756 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-03-04 | SELL | -200 | 31.067* | 31.68 Profit of 6,336 on sale | |||
| 2025-02-26 | SELL | -400 | 4,574.000 | 4,454.000 | 4,466.000 | JPY -1,786,400 | 31.74 Loss of -1,773,704 on sale |
| 2025-02-13 | BUY | 100 | 4,789.000 | 4,541.000 | 4,565.800 | JPY 456,580 | 31.91 |
| 2025-02-12 | BUY | 400 | 4,797.000 | 4,565.000 | 4,588.200 | JPY 1,835,280 | 31.95 |
| 2025-01-27 | BUY | 100 | 4,660.000 | 4,606.000 | 4,611.400 | JPY 461,140 | 32.41 |
| 2025-01-23 | BUY | 100 | 4,629.000 | 4,526.000 | 4,536.300 | JPY 453,630 | 32.52 |
| 2024-12-04 | BUY | 200 | 4,610.000 | 4,460.000 | 4,475.000 | JPY 895,000 | 32.84 |
| 2024-12-03 | BUY | 300 | 4,614.000 | 4,541.000 | 4,548.300 | JPY 1,364,490 | 32.89 |
| 2024-11-19 | BUY | 600 | 4,649.000 | 4,549.000 | 4,559.000 | JPY 2,735,400 | 34.04 |
| 2024-11-18 | BUY | 200 | 4,655.000 | 4,501.000 | 4,516.400 | JPY 903,280 | 34.17 |
| 2024-11-12 | BUY | 400 | 4,948.000 | 4,783.000 | 4,799.500 | JPY 1,919,800 | 34.27 |
| 2024-11-11 | BUY | 100 | 5,329.000 | 5,211.000 | 5,222.800 | JPY 522,280 | 34.27 |
| 2024-11-11 | BUY | 100 | 5,329.000 | 5,211.000 | 5,222.800 | JPY 522,280 | 34.27 |
| 2024-11-07 | BUY | 500 | 5,403.000 | 5,291.000 | 5,302.200 | JPY 2,651,100 | 34.17 |
| 2024-11-07 | BUY | 500 | 5,403.000 | 5,291.000 | 5,302.200 | JPY 2,651,100 | 34.17 |
| 2024-10-23 | BUY | 200 | 5,302.000 | 5,215.000 | 5,223.700 | JPY 1,044,740 | 34.67 |
| 2024-10-23 | BUY | 200 | 5,302.000 | 5,215.000 | 5,223.700 | JPY 1,044,740 | 34.67 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.