| Stock Name / Fund | iShares MSCI World Small Cap UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | WSML(USD) LSE |
| ETF Ticker | WLDS(GBP) LSE |
| ETF Ticker | IUSN(EUR) F |
| ETF Ticker | IUSN.DE(EUR) CXE |
| ETF Ticker | WLDS.LS(GBP) CXE |
| ETF Ticker | WSML.LS(USD) CXE |
| ETF Ticker | WSML.L(GBP) LSE |
| ETF Ticker | WLDS.L(GBP) LSE |
| Stock Name | Amada Co., Ltd. |
| Ticker | 6113.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 6113.T holdings
| Date | Number of 6113.T Shares Held | Base Market Value of 6113.T Shares | Local Market Value of 6113.T Shares | Change in 6113.T Shares Held | Change in 6113.T Base Value | Current Price per 6113.T Share Held | Previous Price per 6113.T Share Held |
|---|---|---|---|---|---|---|---|
| 2025-03-12 (Wednesday) | 166,100 | JPY 1,651,873 | JPY 1,651,873 | -800 | JPY -27,425 | JPY 9.94505 | JPY 10.0617 |
| 2025-03-11 (Tuesday) | 166,900 | JPY 1,679,298 | JPY 1,679,298 | 0 | JPY -6,658 | JPY 10.0617 | JPY 10.1016 |
| 2025-03-10 (Monday) | 166,900 | JPY 1,685,956 | JPY 1,685,956 | 0 | JPY -6,921 | JPY 10.1016 | JPY 10.1431 |
| 2025-03-07 (Friday) | 166,900 | JPY 1,692,877 | JPY 1,692,877 | 0 | JPY 64,899 | JPY 10.1431 | JPY 9.75421 |
| 2025-03-05 (Wednesday) | 166,900 | JPY 1,627,978 | JPY 1,627,978 | 0 | JPY 5,394 | JPY 9.75421 | JPY 9.72189 |
| 2025-03-04 (Tuesday) | 166,900 | JPY 1,622,584 | JPY 1,622,584 | -800 | JPY 16,512 | JPY 9.72189 | JPY 9.57705 |
| 2025-03-03 (Monday) | 167,700 | JPY 1,606,072 | JPY 1,606,072 | 0 | JPY 11,923 | JPY 9.57705 | JPY 9.50596 |
| 2025-02-28 (Friday) | 167,700 | JPY 1,594,149 | JPY 1,594,149 | 0 | JPY -56,404 | JPY 9.50596 | JPY 9.8423 |
| 2025-02-27 (Thursday) | 167,700 | JPY 1,650,553 | JPY 1,650,553 | 0 | JPY 32,498 | JPY 9.8423 | JPY 9.64851 |
| 2025-02-26 (Wednesday) | 167,700 | JPY 1,618,055 | JPY 1,618,055 | -1,600 | JPY -52,971 | JPY 9.64851 | JPY 9.87021 |
| 2025-02-25 (Tuesday) | 169,300 | JPY 1,671,026 | JPY 1,671,026 | 0 | JPY 25,085 | JPY 9.87021 | JPY 9.72204 |
| 2025-02-24 (Monday) | 169,300 | JPY 1,645,941 | JPY 1,645,941 | 0 | JPY 2,862 | JPY 9.72204 | JPY 9.70513 |
| 2025-02-21 (Friday) | 169,300 | JPY 1,643,079 | JPY 1,643,079 | 0 | JPY -9,319 | JPY 9.70513 | JPY 9.76018 |
| 2025-02-20 (Thursday) | 169,300 | JPY 1,652,398 | JPY 1,652,398 | 0 | JPY 15,309 | JPY 9.76018 | JPY 9.66975 |
| 2025-02-19 (Wednesday) | 169,300 | JPY 1,637,089 | JPY 1,637,089 | 0 | JPY -2,162 | JPY 9.66975 | JPY 9.68252 |
| 2025-02-18 (Tuesday) | 169,300 | JPY 1,639,251 | JPY 1,639,251 | 0 | JPY 36,457 | JPY 9.68252 | JPY 9.46718 |
| 2025-02-17 (Monday) | 169,300 | JPY 1,602,794 | JPY 1,602,794 | 0 | JPY -135,100 | JPY 9.46718 | JPY 10.2652 |
| 2025-02-14 (Friday) | 169,300 | JPY 1,737,894 | JPY 1,737,894 | 0 | JPY 8,797 | JPY 10.2652 | JPY 10.2132 |
| 2025-02-13 (Thursday) | 169,300 | JPY 1,729,097 | JPY 1,729,097 | 400 | JPY 27,466 | JPY 10.2132 | JPY 10.0748 |
| 2025-02-12 (Wednesday) | 168,900 | JPY 1,701,631 | JPY 1,701,631 | 1,600 | JPY -15,082 | JPY 10.0748 | JPY 10.2613 |
| 2025-02-11 (Tuesday) | 167,300 | JPY 1,716,713 | JPY 1,716,713 | 0 | JPY -10,191 | JPY 10.2613 | JPY 10.3222 |
| 2025-02-10 (Monday) | 167,300 | JPY 1,726,904 | JPY 1,726,904 | 0 | JPY -6,491 | JPY 10.3222 | JPY 10.361 |
| 2025-02-07 (Friday) | 167,300 | JPY 1,733,395 | JPY 1,733,395 | 0 | JPY 1,336 | JPY 10.361 | JPY 10.353 |
| 2025-02-06 (Thursday) | 167,300 | JPY 1,732,059 | JPY 1,732,059 | 0 | JPY 14,470 | JPY 10.353 | JPY 10.2665 |
| 2025-02-05 (Wednesday) | 167,300 | JPY 1,717,589 | JPY 1,717,589 | 0 | JPY 20,735 | JPY 10.2665 | JPY 10.1426 |
| 2025-02-04 (Tuesday) | 167,300 | JPY 1,696,854 | JPY 1,696,854 | 0 | JPY 10,722 | JPY 10.1426 | JPY 10.0785 |
| 2025-02-03 (Monday) | 167,300 | JPY 1,686,132 | JPY 1,686,132 | 0 | JPY -48,991 | JPY 10.0785 | JPY 10.3713 |
| 2025-01-31 (Friday) | 167,300 | JPY 1,735,123 | JPY 1,735,123 | 0 | JPY -5,335 | JPY 10.3713 | JPY 10.4032 |
| 2025-01-30 (Thursday) | 167,300 | JPY 1,740,458 | JPY 1,740,458 | 0 | JPY 9,824 | JPY 10.4032 | JPY 10.3445 |
| 2025-01-29 (Wednesday) | 167,300 | JPY 1,730,634 | JPY 1,730,634 | 0 | JPY 4,779 | JPY 10.3445 | JPY 10.3159 |
| 2025-01-28 (Tuesday) | 167,300 | JPY 1,725,855 | JPY 1,725,855 | 0 | JPY 1,968 | JPY 10.3159 | JPY 10.3042 |
| 2025-01-27 (Monday) | 167,300 | JPY 1,723,887 | JPY 1,723,887 | 400 | JPY 36,291 | JPY 10.3042 | JPY 10.1114 |
| 2025-01-24 (Friday) | 166,900 | JPY 1,687,596 | JPY 1,687,596 | 0 | JPY 11,809 | JPY 10.1114 | JPY 10.0407 |
| 2025-01-23 (Thursday) | 166,900 | JPY 1,675,787 | JPY 1,675,787 | 400 | JPY 10,414 | JPY 10.0407 | JPY 10.0022 |
| 2025-01-22 (Wednesday) | 166,500 | JPY 1,665,373 | JPY 1,665,373 | 0 | JPY -12,010 | JPY 10.0022 | JPY 10.0744 |
| 2025-01-22 (Wednesday) | 166,500 | JPY 1,665,373 | JPY 1,665,373 | 0 | JPY -12,010 | JPY 10.0022 | JPY 10.0744 |
| 2025-01-21 (Tuesday) | 166,500 | JPY 1,677,383 | JPY 1,677,383 | ||||
| 2025-01-20 (Monday) | 166,500 | JPY 1,676,925 | JPY 1,676,925 | ||||
| 2025-01-17 (Friday) | 166,500 | JPY 1,635,939 | JPY 1,635,939 | ||||
| 2025-01-16 (Thursday) | 166,500 | JPY 1,615,350 | JPY 1,615,350 | ||||
| 2025-01-15 (Wednesday) | 166,500 | JPY 1,602,529 | JPY 1,602,529 | ||||
| 2025-01-14 (Tuesday) | 166,500 | JPY 1,555,947 | JPY 1,555,947 | ||||
| 2025-01-13 (Monday) | 166,500 | JPY 1,566,966 | JPY 1,566,966 | ||||
| 2025-01-10 (Friday) | 166,500 | JPY 1,566,419 | JPY 1,566,419 | ||||
| 2025-01-09 (Thursday) | 166,500 | JPY 1,569,353 | JPY 1,569,353 | ||||
| 2025-01-09 (Thursday) | 166,500 | JPY 1,569,353 | JPY 1,569,353 | ||||
| 2025-01-09 (Thursday) | 166,500 | JPY 1,569,353 | JPY 1,569,353 | ||||
| 2025-01-08 (Wednesday) | 166,500 | JPY 1,588,592 | JPY 1,588,592 | ||||
| 2025-01-08 (Wednesday) | 166,500 | JPY 1,588,592 | JPY 1,588,592 | ||||
| 2025-01-08 (Wednesday) | 166,500 | JPY 1,588,592 | JPY 1,588,592 | ||||
| 2025-01-02 (Thursday) | 169,300 | JPY 1,655,780 | JPY 1,655,780 | ||||
| 2024-12-31 (Tuesday) | 169,300 | JPY 1,655,727 | JPY 1,655,727 | ||||
| 2024-12-30 (Monday) | 169,300 | JPY 1,655,306 | JPY 1,655,306 | ||||
| 2024-12-27 (Friday) | 169,300 | JPY 1,635,995 | JPY 1,635,995 | ||||
| 2024-12-26 (Thursday) | 169,300 | JPY 1,603,940 | JPY 1,603,940 | ||||
| 2024-12-24 (Tuesday) | 169,300 | JPY 1,593,576 | JPY 1,593,576 | ||||
| 2024-12-23 (Monday) | 169,300 | JPY 1,603,685 | JPY 1,603,685 | ||||
| 2024-12-20 (Friday) | 169,300 | JPY 1,597,700 | JPY 1,597,700 | ||||
| 2024-12-19 (Thursday) | 169,300 | JPY 1,586,768 | JPY 1,586,768 | ||||
| 2024-12-18 (Wednesday) | 169,300 | JPY 1,614,971 | JPY 1,614,971 | ||||
| 2024-12-17 (Tuesday) | 169,300 | JPY 1,618,078 | JPY 1,618,078 | ||||
| 2024-12-16 (Monday) | 168,100 | JPY 1,612,500 | JPY 1,612,500 | ||||
| 2024-12-13 (Friday) | 168,100 | JPY 1,607,333 | JPY 1,607,333 | ||||
| 2024-12-11 (Wednesday) | 167,700 | JPY 1,629,378 | JPY 1,629,378 | ||||
| 2024-12-06 (Friday) | 153,300 | JPY 1,493,215 | JPY 1,493,215 | 0 | JPY 1,948 | JPY 9.74048 | JPY 9.72777 |
| 2024-12-05 (Thursday) | 153,300 | JPY 1,491,267 | JPY 1,491,267 | 0 | JPY 10,546 | JPY 9.72777 | JPY 9.65898 |
| 2024-12-04 (Wednesday) | 153,300 | JPY 1,480,721 | JPY 1,480,721 | 800 | JPY -24,600 | JPY 9.65898 | JPY 9.87096 |
| 2024-12-03 (Tuesday) | 152,500 | JPY 1,505,321 | JPY 1,505,321 | 1,200 | JPY 36,879 | JPY 9.87096 | JPY 9.7055 |
| 2024-12-02 (Monday) | 151,300 | JPY 1,468,442 | JPY 1,468,442 | 0 | JPY 15,233 | JPY 9.7055 | JPY 9.60482 |
| 2024-11-29 (Friday) | 151,300 | JPY 1,453,209 | JPY 1,453,209 | 0 | JPY 7,359 | JPY 9.60482 | JPY 9.55618 |
| 2024-11-28 (Thursday) | 151,300 | JPY 1,445,850 | JPY 1,445,850 | 0 | JPY 14,722 | JPY 9.55618 | JPY 9.45888 |
| 2024-11-27 (Wednesday) | 151,300 | JPY 1,431,128 | JPY 1,431,128 | 0 | JPY -19,707 | JPY 9.45888 | JPY 9.58913 |
| 2024-11-26 (Tuesday) | 151,300 | JPY 1,450,835 | JPY 1,450,835 | 0 | JPY -3,652 | JPY 9.58913 | JPY 9.61327 |
| 2024-11-25 (Monday) | 151,300 | JPY 1,454,487 | JPY 1,454,487 | 0 | JPY 10,883 | JPY 9.61327 | JPY 9.54134 |
| 2024-11-22 (Friday) | 151,300 | JPY 1,443,604 | JPY 1,443,604 | 0 | JPY 17,614 | JPY 9.54134 | JPY 9.42492 |
| 2024-11-21 (Thursday) | 151,300 | JPY 1,425,990 | JPY 1,425,990 | 0 | JPY 15,043 | JPY 9.42492 | JPY 9.32549 |
| 2024-11-20 (Wednesday) | 151,300 | JPY 1,410,947 | JPY 1,410,947 | 0 | JPY -18,915 | JPY 9.32549 | JPY 9.45051 |
| 2024-11-19 (Tuesday) | 151,300 | JPY 1,429,862 | JPY 1,429,862 | 2,400 | JPY 32,949 | JPY 9.45051 | JPY 9.38155 |
| 2024-11-18 (Monday) | 148,900 | JPY 1,396,913 | JPY 1,396,913 | 800 | JPY -65,637 | JPY 9.38155 | JPY 9.87542 |
| 2024-11-12 (Tuesday) | 148,100 | JPY 1,462,550 | JPY 1,462,550 | 1,600 | JPY 4,071 | JPY 9.87542 | JPY 9.95549 |
| 2024-11-11 (Monday) | 146,500 | JPY 1,458,479 | JPY 1,458,479 | 400 | JPY -10,908 | JPY 9.95549 | JPY 10.0574 |
| 2024-11-08 (Friday) | 146,100 | JPY 1,469,387 | JPY 1,469,387 | 0 | JPY -22,989 | JPY 10.0574 | JPY 10.2148 |
| 2024-11-07 (Thursday) | 146,100 | JPY 1,492,376 | JPY 1,492,376 | 2,000 | JPY 45,214 | JPY 10.2148 | JPY 10.0428 |
| 2024-11-06 (Wednesday) | 144,100 | JPY 1,447,162 | JPY 1,447,162 | 0 | JPY 31,991 | JPY 10.0428 | JPY 9.82076 |
| 2024-11-05 (Tuesday) | 144,100 | JPY 1,415,171 | JPY 1,415,171 | 0 | JPY -16,776 | JPY 9.82076 | JPY 9.93718 |
| 2024-11-04 (Monday) | 144,100 | JPY 1,431,947 | JPY 1,431,947 | 0 | JPY 8,987 | JPY 9.93718 | JPY 9.87481 |
| 2024-11-01 (Friday) | 144,100 | JPY 1,422,960 | JPY 1,422,960 | 0 | JPY -12,127 | JPY 9.87481 | JPY 9.95897 |
| 2024-10-31 (Thursday) | 144,100 | JPY 1,435,087 | JPY 1,435,087 | 0 | JPY 13,985 | JPY 9.95897 | JPY 9.86192 |
| 2024-10-30 (Wednesday) | 144,100 | JPY 1,421,102 | JPY 1,421,102 | 0 | JPY 12,775 | JPY 9.86192 | JPY 9.77326 |
| 2024-10-29 (Tuesday) | 144,100 | JPY 1,408,327 | JPY 1,408,327 | 0 | JPY -3,192 | JPY 9.77326 | JPY 9.79541 |
| 2024-10-28 (Monday) | 144,100 | JPY 1,411,519 | JPY 1,411,519 | 0 | JPY 6,960 | JPY 9.79541 | JPY 9.74711 |
| 2024-10-25 (Friday) | 144,100 | JPY 1,404,559 | JPY 1,404,559 | 0 | JPY -14,529 | JPY 9.74711 | JPY 9.84794 |
| 2024-10-24 (Thursday) | 144,100 | JPY 1,419,088 | JPY 1,419,088 | 0 | JPY -7,365 | JPY 9.84794 | JPY 9.89905 |
| 2024-10-23 (Wednesday) | 144,100 | JPY 1,426,453 | JPY 1,426,453 | 800 | JPY -9,537 | JPY 9.89905 | JPY 10.0209 |
| 2024-10-22 (Tuesday) | 143,300 | JPY 1,435,990 | JPY 1,435,990 | 0 | JPY -33,778 | JPY 10.0209 | JPY 10.2566 |
| 2024-10-21 (Monday) | 143,300 | JPY 1,469,768 | JPY 1,469,768 | 0 | JPY 896 | JPY 10.2566 | JPY 10.2503 |
| 2024-10-18 (Friday) | 143,300 | JPY 1,468,872 | JPY 1,468,872 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-03-12 | SELL | -800 | 9.945* | 9.90 Profit of 7,917 on sale | |||
| 2025-03-04 | SELL | -800 | 9.722* | 9.89 Profit of 7,913 on sale | |||
| 2025-02-26 | SELL | -1,600 | 1,473.000 | 1,436.000 | 1,439.700 | JPY -2,303,520 | 9.91 Loss of -2,287,666 on sale |
| 2025-02-13 | BUY | 400 | 1,572.000 | 1,552.000 | 1,554.000 | JPY 621,600 | 9.93 |
| 2025-02-12 | BUY | 1,600 | 1,584.500 | 1,548.500 | 1,552.100 | JPY 2,483,360 | 9.92 |
| 2025-01-27 | BUY | 400 | 1,599.000 | 1,573.500 | 1,576.050 | JPY 630,420 | 9.80 |
| 2025-01-23 | BUY | 400 | 1,575.000 | 1,552.500 | 1,554.750 | JPY 621,900 | 9.78 |
| 2024-12-04 | BUY | 800 | 1,472.000 | 1,447.000 | 1,449.500 | JPY 1,159,600 | 9.77 |
| 2024-12-03 | BUY | 1,200 | 1,480.500 | 1,448.000 | 1,451.250 | JPY 1,741,500 | 9.77 |
| 2024-11-19 | BUY | 2,400 | 1,460.000 | 1,437.000 | 1,439.300 | JPY 3,454,320 | 9.91 |
| 2024-11-18 | BUY | 800 | 1,476.500 | 1,452.000 | 1,454.450 | JPY 1,163,560 | 9.94 |
| 2024-11-12 | BUY | 1,600 | 1,547.500 | 1,521.000 | 1,523.650 | JPY 2,437,840 | 9.94 |
| 2024-11-11 | BUY | 400 | 1,547.000 | 1,528.000 | 1,529.900 | JPY 611,960 | 9.94 |
| 2024-11-07 | BUY | 2,000 | 1,583.000 | 1,544.500 | 1,548.350 | JPY 3,096,700 | 9.91 |
| 2024-10-23 | BUY | 800 | 1,534.000 | 1,507.500 | 1,510.150 | JPY 1,208,120 | 10.14 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.