| Stock Name / Fund | iShares MSCI World Small Cap UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | WSML(USD) LSE |
| ETF Ticker | WLDS(GBP) LSE |
| ETF Ticker | IUSN(EUR) F |
| ETF Ticker | IUSN.DE(EUR) CXE |
| ETF Ticker | WLDS.LS(GBP) CXE |
| ETF Ticker | WSML.LS(USD) CXE |
| ETF Ticker | WSML.L(GBP) LSE |
| ETF Ticker | WLDS.L(GBP) LSE |
| Stock Name | ULVAC, Inc. |
| Ticker | 6728.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 6728.T holdings
| Date | Number of 6728.T Shares Held | Base Market Value of 6728.T Shares | Local Market Value of 6728.T Shares | Change in 6728.T Shares Held | Change in 6728.T Base Value | Current Price per 6728.T Share Held | Previous Price per 6728.T Share Held |
|---|---|---|---|---|---|---|---|
| 2025-03-12 (Wednesday) | 26,800 | JPY 967,810 | JPY 967,810 | -200 | JPY -13,226 | JPY 36.1123 | JPY 36.3347 |
| 2025-03-11 (Tuesday) | 27,000 | JPY 981,036 | JPY 981,036 | 0 | JPY -7,921 | JPY 36.3347 | JPY 36.628 |
| 2025-03-10 (Monday) | 27,000 | JPY 988,957 | JPY 988,957 | 0 | JPY 15,976 | JPY 36.628 | JPY 36.0363 |
| 2025-03-07 (Friday) | 27,000 | JPY 972,981 | JPY 972,981 | 0 | JPY 2,025 | JPY 36.0363 | JPY 35.9613 |
| 2025-03-05 (Wednesday) | 27,000 | JPY 970,956 | JPY 970,956 | 0 | JPY 11,098 | JPY 35.9613 | JPY 35.5503 |
| 2025-03-04 (Tuesday) | 27,000 | JPY 959,858 | JPY 959,858 | -200 | JPY -20,939 | JPY 35.5503 | JPY 36.0587 |
| 2025-03-03 (Monday) | 27,200 | JPY 980,797 | JPY 980,797 | 0 | JPY 5,572 | JPY 36.0587 | JPY 35.8539 |
| 2025-02-28 (Friday) | 27,200 | JPY 975,225 | JPY 975,225 | -8,500 | JPY -361,219 | JPY 35.8539 | JPY 37.4354 |
| 2025-02-27 (Thursday) | 35,700 | JPY 1,336,444 | JPY 1,336,444 | 0 | JPY -2,440 | JPY 37.4354 | JPY 37.5038 |
| 2025-02-26 (Wednesday) | 35,700 | JPY 1,338,884 | JPY 1,338,884 | -400 | JPY -20,511 | JPY 37.5038 | JPY 37.6564 |
| 2025-02-25 (Tuesday) | 36,100 | JPY 1,359,395 | JPY 1,359,395 | 0 | JPY -14,726 | JPY 37.6564 | JPY 38.0643 |
| 2025-02-24 (Monday) | 36,100 | JPY 1,374,121 | JPY 1,374,121 | 0 | JPY 2,389 | JPY 38.0643 | JPY 37.9981 |
| 2025-02-21 (Friday) | 36,100 | JPY 1,371,732 | JPY 1,371,732 | 0 | JPY 11,628 | JPY 37.9981 | JPY 37.676 |
| 2025-02-20 (Thursday) | 36,100 | JPY 1,360,104 | JPY 1,360,104 | 0 | JPY -9,025 | JPY 37.676 | JPY 37.926 |
| 2025-02-19 (Wednesday) | 36,100 | JPY 1,369,129 | JPY 1,369,129 | 0 | JPY 13,579 | JPY 37.926 | JPY 37.5499 |
| 2025-02-18 (Tuesday) | 36,100 | JPY 1,355,550 | JPY 1,355,550 | 0 | JPY 2,560 | JPY 37.5499 | JPY 37.4789 |
| 2025-02-17 (Monday) | 36,100 | JPY 1,352,990 | JPY 1,352,990 | 0 | JPY -15,662 | JPY 37.4789 | JPY 37.9128 |
| 2025-02-14 (Friday) | 36,100 | JPY 1,368,652 | JPY 1,368,652 | 0 | JPY -71,718 | JPY 37.9128 | JPY 39.8994 |
| 2025-02-13 (Thursday) | 36,100 | JPY 1,440,370 | JPY 1,440,370 | 100 | JPY -10,166 | JPY 39.8994 | JPY 40.2927 |
| 2025-02-12 (Wednesday) | 36,000 | JPY 1,450,536 | JPY 1,450,536 | 400 | JPY 42,082 | JPY 40.2927 | JPY 39.5633 |
| 2025-02-11 (Tuesday) | 35,600 | JPY 1,408,454 | JPY 1,408,454 | 0 | JPY -8,361 | JPY 39.5633 | JPY 39.7982 |
| 2025-02-10 (Monday) | 35,600 | JPY 1,416,815 | JPY 1,416,815 | 0 | JPY -9,678 | JPY 39.7982 | JPY 40.07 |
| 2025-02-07 (Friday) | 35,600 | JPY 1,426,493 | JPY 1,426,493 | 0 | JPY 3,385 | JPY 40.07 | JPY 39.9749 |
| 2025-02-06 (Thursday) | 35,600 | JPY 1,423,108 | JPY 1,423,108 | 0 | JPY 38,371 | JPY 39.9749 | JPY 38.8971 |
| 2025-02-05 (Wednesday) | 35,600 | JPY 1,384,737 | JPY 1,384,737 | 0 | JPY 17,321 | JPY 38.8971 | JPY 38.4106 |
| 2025-02-04 (Tuesday) | 35,600 | JPY 1,367,416 | JPY 1,367,416 | 0 | JPY 20,097 | JPY 38.4106 | JPY 37.846 |
| 2025-02-03 (Monday) | 35,600 | JPY 1,347,319 | JPY 1,347,319 | 0 | JPY -68,175 | JPY 37.846 | JPY 39.7611 |
| 2025-01-31 (Friday) | 35,600 | JPY 1,415,494 | JPY 1,415,494 | 0 | JPY 13,528 | JPY 39.7611 | JPY 39.3811 |
| 2025-01-30 (Thursday) | 35,600 | JPY 1,401,966 | JPY 1,401,966 | 0 | JPY 22,383 | JPY 39.3811 | JPY 38.7523 |
| 2025-01-29 (Wednesday) | 35,600 | JPY 1,379,583 | JPY 1,379,583 | 0 | JPY 10,722 | JPY 38.7523 | JPY 38.4512 |
| 2025-01-28 (Tuesday) | 35,600 | JPY 1,368,861 | JPY 1,368,861 | 0 | JPY -32,952 | JPY 38.4512 | JPY 39.3768 |
| 2025-01-27 (Monday) | 35,600 | JPY 1,401,813 | JPY 1,401,813 | 100 | JPY -24,434 | JPY 39.3768 | JPY 40.176 |
| 2025-01-24 (Friday) | 35,500 | JPY 1,426,247 | JPY 1,426,247 | 0 | JPY -30,670 | JPY 40.176 | JPY 41.0399 |
| 2025-01-23 (Thursday) | 35,500 | JPY 1,456,917 | JPY 1,456,917 | 100 | JPY -20,733 | JPY 41.0399 | JPY 41.7415 |
| 2025-01-22 (Wednesday) | 35,400 | JPY 1,477,650 | JPY 1,477,650 | 0 | JPY 54,538 | JPY 41.7415 | JPY 40.2009 |
| 2025-01-22 (Wednesday) | 35,400 | JPY 1,477,650 | JPY 1,477,650 | 0 | JPY 54,538 | JPY 41.7415 | JPY 40.2009 |
| 2025-01-21 (Tuesday) | 35,400 | JPY 1,423,112 | JPY 1,423,112 | ||||
| 2025-01-20 (Monday) | 35,400 | JPY 1,415,682 | JPY 1,415,682 | ||||
| 2025-01-17 (Friday) | 35,400 | JPY 1,396,500 | JPY 1,396,500 | ||||
| 2025-01-16 (Thursday) | 35,400 | JPY 1,399,056 | JPY 1,399,056 | ||||
| 2025-01-15 (Wednesday) | 35,400 | JPY 1,380,309 | JPY 1,380,309 | ||||
| 2025-01-14 (Tuesday) | 35,400 | JPY 1,367,185 | JPY 1,367,185 | ||||
| 2025-01-13 (Monday) | 35,400 | JPY 1,406,112 | JPY 1,406,112 | ||||
| 2025-01-10 (Friday) | 35,400 | JPY 1,405,621 | JPY 1,405,621 | ||||
| 2025-01-09 (Thursday) | 35,400 | JPY 1,421,602 | JPY 1,421,602 | ||||
| 2025-01-09 (Thursday) | 35,400 | JPY 1,421,602 | JPY 1,421,602 | ||||
| 2025-01-09 (Thursday) | 35,400 | JPY 1,421,602 | JPY 1,421,602 | ||||
| 2025-01-08 (Wednesday) | 35,400 | JPY 1,438,390 | JPY 1,438,390 | ||||
| 2025-01-08 (Wednesday) | 35,400 | JPY 1,438,390 | JPY 1,438,390 | ||||
| 2025-01-08 (Wednesday) | 35,400 | JPY 1,438,390 | JPY 1,438,390 | ||||
| 2025-01-02 (Thursday) | 36,100 | JPY 1,416,389 | JPY 1,416,389 | ||||
| 2024-12-31 (Tuesday) | 36,100 | JPY 1,416,344 | JPY 1,416,344 | ||||
| 2024-12-30 (Monday) | 36,100 | JPY 1,415,983 | JPY 1,415,983 | ||||
| 2024-12-27 (Friday) | 36,100 | JPY 1,412,793 | JPY 1,412,793 | ||||
| 2024-12-26 (Thursday) | 36,100 | JPY 1,386,309 | JPY 1,386,309 | ||||
| 2024-12-24 (Tuesday) | 36,100 | JPY 1,394,762 | JPY 1,394,762 | ||||
| 2024-12-23 (Monday) | 36,100 | JPY 1,396,078 | JPY 1,396,078 | ||||
| 2024-12-20 (Friday) | 36,100 | JPY 1,396,162 | JPY 1,396,162 | ||||
| 2024-12-19 (Thursday) | 36,100 | JPY 1,396,201 | JPY 1,396,201 | ||||
| 2024-12-18 (Wednesday) | 36,100 | JPY 1,441,188 | JPY 1,441,188 | ||||
| 2024-12-17 (Tuesday) | 36,100 | JPY 1,466,618 | JPY 1,466,618 | ||||
| 2024-12-16 (Monday) | 35,800 | JPY 1,469,742 | JPY 1,469,742 | ||||
| 2024-12-13 (Friday) | 35,800 | JPY 1,456,599 | JPY 1,456,599 | ||||
| 2024-12-11 (Wednesday) | 35,700 | JPY 1,501,236 | JPY 1,501,236 | ||||
| 2024-12-06 (Friday) | 32,100 | JPY 1,318,351 | JPY 1,318,351 | 0 | JPY -25,131 | JPY 41.0701 | JPY 41.853 |
| 2024-12-05 (Thursday) | 32,100 | JPY 1,343,482 | JPY 1,343,482 | 0 | JPY -10,040 | JPY 41.853 | JPY 42.1658 |
| 2024-12-04 (Wednesday) | 32,100 | JPY 1,353,522 | JPY 1,353,522 | 200 | JPY -36,884 | JPY 42.1658 | JPY 43.5864 |
| 2024-12-03 (Tuesday) | 31,900 | JPY 1,390,406 | JPY 1,390,406 | 300 | JPY 62,664 | JPY 43.5864 | JPY 42.0172 |
| 2024-12-02 (Monday) | 31,600 | JPY 1,327,742 | JPY 1,327,742 | 0 | JPY 36,263 | JPY 42.0172 | JPY 40.8696 |
| 2024-11-29 (Friday) | 31,600 | JPY 1,291,479 | JPY 1,291,479 | 0 | JPY -8,391 | JPY 40.8696 | JPY 41.1351 |
| 2024-11-28 (Thursday) | 31,600 | JPY 1,299,870 | JPY 1,299,870 | 0 | JPY 6,587 | JPY 41.1351 | JPY 40.9267 |
| 2024-11-27 (Wednesday) | 31,600 | JPY 1,293,283 | JPY 1,293,283 | 0 | JPY 20,675 | JPY 40.9267 | JPY 40.2724 |
| 2024-11-26 (Tuesday) | 31,600 | JPY 1,272,608 | JPY 1,272,608 | 0 | JPY -18,044 | JPY 40.2724 | JPY 40.8434 |
| 2024-11-25 (Monday) | 31,600 | JPY 1,290,652 | JPY 1,290,652 | 0 | JPY 1,397 | JPY 40.8434 | JPY 40.7992 |
| 2024-11-22 (Friday) | 31,600 | JPY 1,289,255 | JPY 1,289,255 | 0 | JPY 7,441 | JPY 40.7992 | JPY 40.5637 |
| 2024-11-21 (Thursday) | 31,600 | JPY 1,281,814 | JPY 1,281,814 | 0 | JPY 9,650 | JPY 40.5637 | JPY 40.2584 |
| 2024-11-20 (Wednesday) | 31,600 | JPY 1,272,164 | JPY 1,272,164 | 0 | JPY 20,561 | JPY 40.2584 | JPY 39.6077 |
| 2024-11-19 (Tuesday) | 31,600 | JPY 1,251,603 | JPY 1,251,603 | 600 | JPY 26,884 | JPY 39.6077 | JPY 39.5071 |
| 2024-11-18 (Monday) | 31,000 | JPY 1,224,719 | JPY 1,224,719 | 200 | JPY -31,598 | JPY 39.5071 | JPY 40.7895 |
| 2024-11-12 (Tuesday) | 30,800 | JPY 1,256,317 | JPY 1,256,317 | 400 | JPY -197,059 | JPY 40.7895 | JPY 47.8084 |
| 2024-11-11 (Monday) | 30,400 | JPY 1,453,376 | JPY 1,453,376 | 100 | JPY -12,474 | JPY 47.8084 | JPY 48.3779 |
| 2024-11-08 (Friday) | 30,300 | JPY 1,465,850 | JPY 1,465,850 | 0 | JPY 8,740 | JPY 48.3779 | JPY 48.0894 |
| 2024-11-07 (Thursday) | 30,300 | JPY 1,457,110 | JPY 1,457,110 | 500 | JPY 35,847 | JPY 48.0894 | JPY 47.6934 |
| 2024-11-06 (Wednesday) | 29,800 | JPY 1,421,263 | JPY 1,421,263 | 0 | JPY 4,428 | JPY 47.6934 | JPY 47.5448 |
| 2024-11-05 (Tuesday) | 29,800 | JPY 1,416,835 | JPY 1,416,835 | 0 | JPY 37,062 | JPY 47.5448 | JPY 46.3011 |
| 2024-11-04 (Monday) | 29,800 | JPY 1,379,773 | JPY 1,379,773 | 0 | JPY 8,659 | JPY 46.3011 | JPY 46.0105 |
| 2024-11-01 (Friday) | 29,800 | JPY 1,371,114 | JPY 1,371,114 | 0 | JPY -64,842 | JPY 46.0105 | JPY 48.1864 |
| 2024-10-31 (Thursday) | 29,800 | JPY 1,435,956 | JPY 1,435,956 | 0 | JPY 25,775 | JPY 48.1864 | JPY 47.3215 |
| 2024-10-30 (Wednesday) | 29,800 | JPY 1,410,181 | JPY 1,410,181 | 0 | JPY 24,446 | JPY 47.3215 | JPY 46.5012 |
| 2024-10-29 (Tuesday) | 29,800 | JPY 1,385,735 | JPY 1,385,735 | 0 | JPY -4,938 | JPY 46.5012 | JPY 46.6669 |
| 2024-10-28 (Monday) | 29,800 | JPY 1,390,673 | JPY 1,390,673 | 0 | JPY 27,922 | JPY 46.6669 | JPY 45.7299 |
| 2024-10-25 (Friday) | 29,800 | JPY 1,362,751 | JPY 1,362,751 | 0 | JPY -9,450 | JPY 45.7299 | JPY 46.047 |
| 2024-10-24 (Thursday) | 29,800 | JPY 1,372,201 | JPY 1,372,201 | 0 | JPY 17,381 | JPY 46.047 | JPY 45.4638 |
| 2024-10-23 (Wednesday) | 29,800 | JPY 1,354,820 | JPY 1,354,820 | 200 | JPY -35,146 | JPY 45.4638 | JPY 46.9583 |
| 2024-10-22 (Tuesday) | 29,600 | JPY 1,389,966 | JPY 1,389,966 | 0 | JPY -42,702 | JPY 46.9583 | JPY 48.4009 |
| 2024-10-21 (Monday) | 29,600 | JPY 1,432,668 | JPY 1,432,668 | 0 | JPY -13,449 | JPY 48.4009 | JPY 48.8553 |
| 2024-10-18 (Friday) | 29,600 | JPY 1,446,117 | JPY 1,446,117 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-03-12 | SELL | -200 | 36.112* | 41.11 Profit of 8,221 on sale | |||
| 2025-03-04 | SELL | -200 | 35.550* | 41.51 Profit of 8,302 on sale | |||
| 2025-02-28 | SELL | -8,500 | 35.854* | 41.70 Profit of 354,413 on sale | |||
| 2025-02-26 | SELL | -400 | 37.504* | 41.84 Profit of 16,737 on sale | |||
| 2025-02-13 | BUY | 100 | 39.899* | 42.54 | |||
| 2025-02-12 | BUY | 400 | 40.293* | 42.59 | |||
| 2025-01-27 | BUY | 100 | 39.377* | 43.72 | |||
| 2025-01-23 | BUY | 100 | 41.040* | 43.91 | |||
| 2024-12-04 | BUY | 200 | 42.166* | 44.29 | |||
| 2024-12-03 | BUY | 300 | 43.586* | 44.31 | |||
| 2024-11-19 | BUY | 600 | 39.608* | 46.30 | |||
| 2024-11-18 | BUY | 200 | 39.507* | 46.70 | |||
| 2024-11-12 | BUY | 400 | 40.790* | 47.07 | |||
| 2024-11-11 | BUY | 100 | 47.808* | 47.02 | |||
| 2024-11-07 | BUY | 500 | 48.089* | 46.83 | |||
| 2024-10-23 | BUY | 200 | 45.464* | 47.68 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.