| Stock Name / Fund | iShares MSCI World Small Cap UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | WSML(USD) LSE |
| ETF Ticker | WLDS(GBP) LSE |
| ETF Ticker | IUSN(EUR) F |
| ETF Ticker | IUSN.DE(EUR) CXE |
| ETF Ticker | WLDS.LS(GBP) CXE |
| ETF Ticker | WSML.LS(USD) CXE |
| ETF Ticker | WSML.L(GBP) LSE |
| ETF Ticker | WLDS.L(GBP) LSE |
| Stock Name | Mazda Motor Corporation |
| Ticker | 7261.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 7261.T holdings
| Date | Number of 7261.T Shares Held | Base Market Value of 7261.T Shares | Local Market Value of 7261.T Shares | Change in 7261.T Shares Held | Change in 7261.T Base Value | Current Price per 7261.T Share Held | Previous Price per 7261.T Share Held |
|---|---|---|---|---|---|---|---|
| 2025-03-12 (Wednesday) | 376,100 | JPY 2,646,127 | JPY 2,646,127 | -1,800 | JPY -49,315 | JPY 7.0357 | JPY 7.13269 |
| 2025-03-11 (Tuesday) | 377,900 | JPY 2,695,442 | JPY 2,695,442 | 0 | JPY 50,360 | JPY 7.13269 | JPY 6.99942 |
| 2025-03-10 (Monday) | 377,900 | JPY 2,645,082 | JPY 2,645,082 | 0 | JPY 23,944 | JPY 6.99942 | JPY 6.93606 |
| 2025-03-07 (Friday) | 377,900 | JPY 2,621,138 | JPY 2,621,138 | 0 | JPY 70,675 | JPY 6.93606 | JPY 6.74904 |
| 2025-03-05 (Wednesday) | 377,900 | JPY 2,550,463 | JPY 2,550,463 | 0 | JPY 3,189 | JPY 6.74904 | JPY 6.7406 |
| 2025-03-04 (Tuesday) | 377,900 | JPY 2,547,274 | JPY 2,547,274 | -1,800 | JPY -40,412 | JPY 6.7406 | JPY 6.81508 |
| 2025-03-03 (Monday) | 379,700 | JPY 2,587,686 | JPY 2,587,686 | 0 | JPY 47,870 | JPY 6.81508 | JPY 6.68901 |
| 2025-02-28 (Friday) | 379,700 | JPY 2,539,816 | JPY 2,539,816 | 0 | JPY -83,257 | JPY 6.68901 | JPY 6.90828 |
| 2025-02-27 (Thursday) | 379,700 | JPY 2,623,073 | JPY 2,623,073 | 0 | JPY 56,692 | JPY 6.90828 | JPY 6.75897 |
| 2025-02-26 (Wednesday) | 379,700 | JPY 2,566,381 | JPY 2,566,381 | -3,600 | JPY -45,772 | JPY 6.75897 | JPY 6.8149 |
| 2025-02-25 (Tuesday) | 383,300 | JPY 2,612,153 | JPY 2,612,153 | 0 | JPY 7,613 | JPY 6.8149 | JPY 6.79504 |
| 2025-02-24 (Monday) | 383,300 | JPY 2,604,540 | JPY 2,604,540 | 0 | JPY 4,528 | JPY 6.79504 | JPY 6.78323 |
| 2025-02-21 (Friday) | 383,300 | JPY 2,600,012 | JPY 2,600,012 | 0 | JPY 46,132 | JPY 6.78323 | JPY 6.66288 |
| 2025-02-20 (Thursday) | 383,300 | JPY 2,553,880 | JPY 2,553,880 | 0 | JPY -8,205 | JPY 6.66288 | JPY 6.68428 |
| 2025-02-19 (Wednesday) | 383,300 | JPY 2,562,085 | JPY 2,562,085 | 0 | JPY -44,805 | JPY 6.68428 | JPY 6.80117 |
| 2025-02-18 (Tuesday) | 383,300 | JPY 2,606,890 | JPY 2,606,890 | 0 | JPY 27,753 | JPY 6.80117 | JPY 6.72877 |
| 2025-02-17 (Monday) | 383,300 | JPY 2,579,137 | JPY 2,579,137 | 0 | JPY -78,383 | JPY 6.72877 | JPY 6.93326 |
| 2025-02-14 (Friday) | 383,300 | JPY 2,657,520 | JPY 2,657,520 | 0 | JPY 23,091 | JPY 6.93326 | JPY 6.87302 |
| 2025-02-13 (Thursday) | 383,300 | JPY 2,634,429 | JPY 2,634,429 | 900 | JPY 95,330 | JPY 6.87302 | JPY 6.6399 |
| 2025-02-12 (Wednesday) | 382,400 | JPY 2,539,099 | JPY 2,539,099 | 3,600 | JPY -58,841 | JPY 6.6399 | JPY 6.85834 |
| 2025-02-11 (Tuesday) | 378,800 | JPY 2,597,940 | JPY 2,597,940 | 0 | JPY -15,421 | JPY 6.85834 | JPY 6.89905 |
| 2025-02-10 (Monday) | 378,800 | JPY 2,613,361 | JPY 2,613,361 | 0 | JPY 26,056 | JPY 6.89905 | JPY 6.83027 |
| 2025-02-07 (Friday) | 378,800 | JPY 2,587,305 | JPY 2,587,305 | 0 | JPY -44,655 | JPY 6.83027 | JPY 6.94815 |
| 2025-02-06 (Thursday) | 378,800 | JPY 2,631,960 | JPY 2,631,960 | 0 | JPY 32,682 | JPY 6.94815 | JPY 6.86187 |
| 2025-02-05 (Wednesday) | 378,800 | JPY 2,599,278 | JPY 2,599,278 | 0 | JPY 67,739 | JPY 6.86187 | JPY 6.68305 |
| 2025-02-04 (Tuesday) | 378,800 | JPY 2,531,539 | JPY 2,531,539 | 0 | JPY 120,248 | JPY 6.68305 | JPY 6.3656 |
| 2025-02-03 (Monday) | 378,800 | JPY 2,411,291 | JPY 2,411,291 | 0 | JPY -195,176 | JPY 6.3656 | JPY 6.88085 |
| 2025-01-31 (Friday) | 378,800 | JPY 2,606,467 | JPY 2,606,467 | 0 | JPY 1,426 | JPY 6.88085 | JPY 6.87709 |
| 2025-01-30 (Thursday) | 378,800 | JPY 2,605,041 | JPY 2,605,041 | 0 | JPY 59,914 | JPY 6.87709 | JPY 6.71892 |
| 2025-01-29 (Wednesday) | 378,800 | JPY 2,545,127 | JPY 2,545,127 | 0 | JPY 27,577 | JPY 6.71892 | JPY 6.64612 |
| 2025-01-28 (Tuesday) | 378,800 | JPY 2,517,550 | JPY 2,517,550 | 0 | JPY -65,372 | JPY 6.64612 | JPY 6.8187 |
| 2025-01-27 (Monday) | 378,800 | JPY 2,582,922 | JPY 2,582,922 | 900 | JPY 80,819 | JPY 6.8187 | JPY 6.62107 |
| 2025-01-24 (Friday) | 377,900 | JPY 2,502,103 | JPY 2,502,103 | 0 | JPY -35,137 | JPY 6.62107 | JPY 6.71405 |
| 2025-01-23 (Thursday) | 377,900 | JPY 2,537,240 | JPY 2,537,240 | 900 | JPY 65,524 | JPY 6.71405 | JPY 6.55628 |
| 2025-01-22 (Wednesday) | 377,000 | JPY 2,471,716 | JPY 2,471,716 | 0 | JPY 34,368 | JPY 6.55628 | JPY 6.46511 |
| 2025-01-22 (Wednesday) | 377,000 | JPY 2,471,716 | JPY 2,471,716 | 0 | JPY 34,368 | JPY 6.55628 | JPY 6.46511 |
| 2025-01-21 (Tuesday) | 377,000 | JPY 2,437,348 | JPY 2,437,348 | ||||
| 2025-01-20 (Monday) | 377,000 | JPY 2,480,884 | JPY 2,480,884 | ||||
| 2025-01-17 (Friday) | 377,000 | JPY 2,443,709 | JPY 2,443,709 | ||||
| 2025-01-16 (Thursday) | 377,000 | JPY 2,471,535 | JPY 2,471,535 | ||||
| 2025-01-15 (Wednesday) | 377,000 | JPY 2,493,798 | JPY 2,493,798 | ||||
| 2025-01-14 (Tuesday) | 377,000 | JPY 2,469,255 | JPY 2,469,255 | ||||
| 2025-01-13 (Monday) | 377,000 | JPY 2,469,856 | JPY 2,469,856 | ||||
| 2025-01-10 (Friday) | 377,000 | JPY 2,468,994 | JPY 2,468,994 | ||||
| 2025-01-09 (Thursday) | 377,000 | JPY 2,502,197 | JPY 2,502,197 | ||||
| 2025-01-09 (Thursday) | 377,000 | JPY 2,502,197 | JPY 2,502,197 | ||||
| 2025-01-09 (Thursday) | 377,000 | JPY 2,502,197 | JPY 2,502,197 | ||||
| 2025-01-08 (Wednesday) | 377,000 | JPY 2,608,206 | JPY 2,608,206 | ||||
| 2025-01-08 (Wednesday) | 377,000 | JPY 2,608,206 | JPY 2,608,206 | ||||
| 2025-01-08 (Wednesday) | 377,000 | JPY 2,608,206 | JPY 2,608,206 | ||||
| 2025-01-02 (Thursday) | 383,300 | JPY 2,642,649 | JPY 2,642,649 | ||||
| 2024-12-31 (Tuesday) | 383,300 | JPY 2,642,565 | JPY 2,642,565 | ||||
| 2024-12-30 (Monday) | 383,300 | JPY 2,641,893 | JPY 2,641,893 | ||||
| 2024-12-27 (Friday) | 383,300 | JPY 2,651,753 | JPY 2,651,753 | ||||
| 2024-12-26 (Thursday) | 383,300 | JPY 2,635,923 | JPY 2,635,923 | ||||
| 2024-12-24 (Tuesday) | 383,300 | JPY 2,537,225 | JPY 2,537,225 | ||||
| 2024-12-23 (Monday) | 383,300 | JPY 2,450,203 | JPY 2,450,203 | ||||
| 2024-12-20 (Friday) | 383,300 | JPY 2,408,391 | JPY 2,408,391 | ||||
| 2024-12-19 (Thursday) | 383,300 | JPY 2,384,945 | JPY 2,384,945 | ||||
| 2024-12-18 (Wednesday) | 383,300 | JPY 2,515,523 | JPY 2,515,523 | ||||
| 2024-12-17 (Tuesday) | 383,300 | JPY 2,391,241 | JPY 2,391,241 | ||||
| 2024-12-16 (Monday) | 380,600 | JPY 2,394,127 | JPY 2,394,127 | ||||
| 2024-12-13 (Friday) | 380,600 | JPY 2,421,516 | JPY 2,421,516 | ||||
| 2024-12-11 (Wednesday) | 379,700 | JPY 2,433,636 | JPY 2,433,636 | ||||
| 2024-12-06 (Friday) | 347,300 | JPY 2,235,010 | JPY 2,235,010 | 0 | JPY 38,957 | JPY 6.43539 | JPY 6.32322 |
| 2024-12-05 (Thursday) | 347,300 | JPY 2,196,053 | JPY 2,196,053 | 0 | JPY -2,305 | JPY 6.32322 | JPY 6.32985 |
| 2024-12-04 (Wednesday) | 347,300 | JPY 2,198,358 | JPY 2,198,358 | 1,800 | JPY -80,657 | JPY 6.32985 | JPY 6.59628 |
| 2024-12-03 (Tuesday) | 345,500 | JPY 2,279,015 | JPY 2,279,015 | 2,700 | JPY 57,555 | JPY 6.59628 | JPY 6.48034 |
| 2024-12-02 (Monday) | 342,800 | JPY 2,221,460 | JPY 2,221,460 | 0 | JPY 13,808 | JPY 6.48034 | JPY 6.44006 |
| 2024-11-29 (Friday) | 342,800 | JPY 2,207,652 | JPY 2,207,652 | 0 | JPY 38,075 | JPY 6.44006 | JPY 6.32899 |
| 2024-11-28 (Thursday) | 342,800 | JPY 2,169,577 | JPY 2,169,577 | 0 | JPY 25,758 | JPY 6.32899 | JPY 6.25385 |
| 2024-11-27 (Wednesday) | 342,800 | JPY 2,143,819 | JPY 2,143,819 | 0 | JPY -89,837 | JPY 6.25385 | JPY 6.51592 |
| 2024-11-26 (Tuesday) | 342,800 | JPY 2,233,656 | JPY 2,233,656 | 0 | JPY 10,797 | JPY 6.51592 | JPY 6.48442 |
| 2024-11-26 (Tuesday) | 342,800 | JPY 2,233,656 | JPY 2,233,656 | 0 | JPY 10,797 | JPY 6.51592 | JPY 6.48442 |
| 2024-11-25 (Monday) | 342,800 | JPY 2,222,859 | JPY 2,222,859 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-03-12 | SELL | -1,800 | 7.036* | 6.70 Profit of 12,060 on sale | |||
| 2025-03-04 | SELL | -1,800 | 6.741* | 6.67 Profit of 12,012 on sale | |||
| 2025-02-26 | SELL | -3,600 | 1,013.000 | 991.400 | 993.560 | JPY -3,576,816 | 6.66 Loss of -3,552,839 on sale |
| 2025-02-13 | BUY | 900 | 1,055.500 | 1,027.500 | 1,030.300 | JPY 927,270 | 6.62 |
| 2025-02-12 | BUY | 3,600 | 1,047.000 | 1,004.000 | 1,008.300 | JPY 3,629,880 | 6.62 |
| 2025-01-27 | BUY | 900 | 1,052.500 | 1,038.500 | 1,039.900 | JPY 935,910 | 6.48 |
| 2025-01-23 | BUY | 900 | 1,049.000 | 1,014.000 | 1,017.500 | JPY 915,750 | 6.44 |
| 2024-12-04 | BUY | 1,800 | 981.500 | 952.200 | 955.130 | JPY 1,719,234 | 6.45 |
| 2024-12-03 | BUY | 2,700 | 991.900 | 960.200 | 963.370 | JPY 2,601,099 | 6.42 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.