| Stock Name / Fund | iShares MSCI World Small Cap UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | WSML(USD) LSE |
| ETF Ticker | WLDS(GBP) LSE |
| ETF Ticker | IUSN(EUR) F |
| ETF Ticker | IUSN.DE(EUR) CXE |
| ETF Ticker | WLDS.LS(GBP) CXE |
| ETF Ticker | WSML.LS(USD) CXE |
| ETF Ticker | WSML.L(GBP) LSE |
| ETF Ticker | WLDS.L(GBP) LSE |
| Stock Name | ARGO GRAPHICS Inc. |
| Ticker | 7595.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 7595.T holdings
| Date | Number of 7595.T Shares Held | Base Market Value of 7595.T Shares | Local Market Value of 7595.T Shares | Change in 7595.T Shares Held | Change in 7595.T Base Value | Current Price per 7595.T Share Held | Previous Price per 7595.T Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 4,600 | JPY 160,808 | JPY 160,808 | ||||
| 2025-05-07 (Wednesday) | 4,600 | JPY 162,124 | JPY 162,124 | ||||
| 2025-05-06 (Tuesday) | 4,600 | JPY 160,214 | JPY 160,214 | 0 | JPY 1,036 | JPY 34.8291 | JPY 34.6039 |
| 2025-05-05 (Monday) | 4,600 | JPY 159,178 | JPY 159,178 | 0 | JPY 254 | JPY 34.6039 | JPY 34.5487 |
| 2025-05-02 (Friday) | 4,600 | JPY 158,924 | JPY 158,924 | 0 | JPY 1,023 | JPY 34.5487 | JPY 34.3263 |
| 2025-05-01 (Thursday) | 4,600 | JPY 157,901 | JPY 157,901 | 0 | JPY -4,634 | JPY 34.3263 | JPY 35.3337 |
| 2025-04-30 (Wednesday) | 4,600 | JPY 162,535 | JPY 162,535 | 0 | JPY 661 | JPY 35.3337 | JPY 35.19 |
| 2025-04-29 (Tuesday) | 4,600 | JPY 161,874 | JPY 161,874 | 0 | JPY 550 | JPY 35.19 | JPY 35.0704 |
| 2025-04-28 (Monday) | 4,600 | JPY 161,324 | JPY 161,324 | 0 | JPY 1,255 | JPY 35.0704 | JPY 34.7976 |
| 2025-04-25 (Friday) | 4,600 | JPY 160,069 | JPY 160,069 | 0 | JPY -1,357 | JPY 34.7976 | JPY 35.0926 |
| 2025-04-24 (Thursday) | 4,600 | JPY 161,426 | JPY 161,426 | 0 | JPY -3,390 | JPY 35.0926 | JPY 35.8296 |
| 2025-04-23 (Wednesday) | 4,600 | JPY 164,816 | JPY 164,816 | 0 | JPY -1,892 | JPY 35.8296 | JPY 36.2409 |
| 2025-04-22 (Tuesday) | 4,600 | JPY 166,708 | JPY 166,708 | 0 | JPY 1,180 | JPY 36.2409 | JPY 35.9843 |
| 2025-04-21 (Monday) | 4,600 | JPY 165,528 | JPY 165,528 | 0 | JPY 572 | JPY 35.9843 | JPY 35.86 |
| 2025-04-18 (Friday) | 4,600 | JPY 164,956 | JPY 164,956 | 0 | JPY 5,175 | JPY 35.86 | JPY 34.735 |
| 2025-04-17 (Thursday) | 4,600 | JPY 159,781 | JPY 159,781 | 0 | JPY -164 | JPY 34.735 | JPY 34.7707 |
| 2025-04-16 (Wednesday) | 4,600 | JPY 159,945 | JPY 159,945 | 0 | JPY 252 | JPY 34.7707 | JPY 34.7159 |
| 2025-04-15 (Tuesday) | 4,600 | JPY 159,693 | JPY 159,693 | 0 | JPY 613 | JPY 34.7159 | JPY 34.5826 |
| 2025-04-14 (Monday) | 4,600 | JPY 159,080 | JPY 159,080 | 0 | JPY 2,094 | JPY 34.5826 | JPY 34.1274 |
| 2025-04-11 (Friday) | 4,600 | JPY 156,986 | JPY 156,986 | 0 | JPY 3,515 | JPY 34.1274 | JPY 33.3633 |
| 2025-04-10 (Thursday) | 4,600 | JPY 153,471 | JPY 153,471 | 0 | JPY 13,499 | JPY 33.3633 | JPY 30.4287 |
| 2025-04-09 (Wednesday) | 4,600 | JPY 139,972 | JPY 139,972 | 0 | JPY -2,383 | JPY 30.4287 | JPY 30.9467 |
| 2025-04-08 (Tuesday) | 4,600 | JPY 142,355 | JPY 142,355 | 0 | JPY 3,329 | JPY 30.9467 | JPY 30.223 |
| 2025-04-07 (Monday) | 4,600 | JPY 139,026 | JPY 139,026 | 0 | JPY -11,273 | JPY 30.223 | JPY 32.6737 |
| 2025-04-04 (Friday) | 4,600 | JPY 150,299 | JPY 150,299 | 0 | JPY -9,768 | JPY 32.6737 | JPY 34.7972 |
| 2025-04-02 (Wednesday) | 4,600 | JPY 160,067 | JPY 160,067 | 0 | JPY 1,356 | JPY 34.7972 | JPY 34.5024 |
| 2025-04-01 (Tuesday) | 4,600 | JPY 158,711 | JPY 158,711 | 0 | JPY -939 | JPY 34.5024 | JPY 34.7065 |
| 2025-03-31 (Monday) | 4,600 | JPY 159,650 | JPY 159,650 | 0 | JPY -443 | JPY 34.7065 | JPY 34.8028 |
| 2025-03-28 (Friday) | 4,600 | JPY 160,093 | JPY 160,093 | 0 | JPY 758 | JPY 34.8028 | JPY 34.638 |
| 2025-03-27 (Thursday) | 4,600 | JPY 159,335 | JPY 159,335 | 0 | JPY -49 | JPY 34.638 | JPY 34.6487 |
| 2025-03-26 (Wednesday) | 4,600 | JPY 159,384 | JPY 159,384 | 0 | JPY 2,130 | JPY 34.6487 | JPY 34.1857 |
| 2025-03-25 (Tuesday) | 4,600 | JPY 157,254 | JPY 157,254 | 0 | JPY 1,932 | JPY 34.1857 | JPY 33.7657 |
| 2025-03-24 (Monday) | 4,600 | JPY 155,322 | JPY 155,322 | 0 | JPY -3,991 | JPY 33.7657 | JPY 34.6333 |
| 2025-03-21 (Friday) | 4,600 | JPY 159,313 | JPY 159,313 | 0 | JPY 794 | JPY 34.6333 | JPY 34.4607 |
| 2025-03-20 (Thursday) | 4,600 | JPY 158,519 | JPY 158,519 | 0 | JPY 1,236 | JPY 34.4607 | JPY 34.192 |
| 2025-03-19 (Wednesday) | 4,600 | JPY 157,283 | JPY 157,283 | 0 | JPY -271 | JPY 34.192 | JPY 34.2509 |
| 2025-03-18 (Tuesday) | 4,600 | JPY 157,554 | JPY 157,554 | 0 | JPY -976 | JPY 34.2509 | JPY 34.463 |
| 2025-03-17 (Monday) | 4,600 | JPY 158,530 | JPY 158,530 | 0 | JPY -673 | JPY 34.463 | JPY 34.6093 |
| 2025-03-14 (Friday) | 4,600 | JPY 159,203 | JPY 159,203 | 0 | JPY -873 | JPY 34.6093 | JPY 34.7991 |
| 2025-03-13 (Thursday) | 4,600 | JPY 160,076 | JPY 160,076 | 0 | JPY 1,899 | JPY 34.7991 | JPY 34.3863 |
| 2025-03-12 (Wednesday) | 4,600 | JPY 158,177 | JPY 158,177 | 0 | JPY 2,234 | JPY 34.3863 | JPY 33.9007 |
| 2025-03-11 (Tuesday) | 4,600 | JPY 155,943 | JPY 155,943 | 0 | JPY 2,459 | JPY 33.9007 | JPY 33.3661 |
| 2025-03-10 (Monday) | 4,600 | JPY 153,484 | JPY 153,484 | 0 | JPY -6,201 | JPY 33.3661 | JPY 34.7141 |
| 2025-03-07 (Friday) | 4,600 | JPY 159,685 | JPY 159,685 | 0 | JPY 2,449 | JPY 34.7141 | JPY 34.1817 |
| 2025-03-05 (Wednesday) | 4,600 | JPY 157,236 | JPY 157,236 | 0 | JPY 1,241 | JPY 34.1817 | JPY 33.912 |
| 2025-03-04 (Tuesday) | 4,600 | JPY 155,995 | JPY 155,995 | 0 | JPY 2,310 | JPY 33.912 | JPY 33.4098 |
| 2025-03-03 (Monday) | 4,600 | JPY 153,685 | JPY 153,685 | 0 | JPY 143 | JPY 33.4098 | JPY 33.3787 |
| 2025-02-28 (Friday) | 4,600 | JPY 153,542 | JPY 153,542 | 0 | JPY 1,400 | JPY 33.3787 | JPY 33.0743 |
| 2025-02-27 (Thursday) | 4,600 | JPY 152,142 | JPY 152,142 | 0 | JPY 455 | JPY 33.0743 | JPY 32.9754 |
| 2025-02-26 (Wednesday) | 4,600 | JPY 151,687 | JPY 151,687 | 0 | JPY -1,970 | JPY 32.9754 | JPY 33.4037 |
| 2025-02-25 (Tuesday) | 4,600 | JPY 153,657 | JPY 153,657 | 0 | JPY -5,017 | JPY 33.4037 | JPY 34.4943 |
| 2025-02-24 (Monday) | 4,600 | JPY 158,674 | JPY 158,674 | 0 | JPY 276 | JPY 34.4943 | JPY 34.4343 |
| 2025-02-21 (Friday) | 4,600 | JPY 158,398 | JPY 158,398 | 0 | JPY -387 | JPY 34.4343 | JPY 34.5185 |
| 2025-02-20 (Thursday) | 4,600 | JPY 158,785 | JPY 158,785 | 0 | JPY 489 | JPY 34.5185 | JPY 34.4122 |
| 2025-02-19 (Wednesday) | 4,600 | JPY 158,296 | JPY 158,296 | 0 | JPY -7,003 | JPY 34.4122 | JPY 35.9346 |
| 2025-02-18 (Tuesday) | 4,600 | JPY 165,299 | JPY 165,299 | 0 | JPY 1,192 | JPY 35.9346 | JPY 35.6754 |
| 2025-02-17 (Monday) | 4,600 | JPY 164,107 | JPY 164,107 | 0 | JPY 3,584 | JPY 35.6754 | JPY 34.8963 |
| 2025-02-14 (Friday) | 4,600 | JPY 160,523 | JPY 160,523 | 0 | JPY 4,021 | JPY 34.8963 | JPY 34.0222 |
| 2025-02-13 (Thursday) | 4,600 | JPY 156,502 | JPY 156,502 | 0 | JPY 3,114 | JPY 34.0222 | JPY 33.3452 |
| 2025-02-12 (Wednesday) | 4,600 | JPY 153,388 | JPY 153,388 | 0 | JPY -1,338 | JPY 33.3452 | JPY 33.6361 |
| 2025-02-11 (Tuesday) | 4,600 | JPY 154,726 | JPY 154,726 | 0 | JPY -918 | JPY 33.6361 | JPY 33.8357 |
| 2025-02-10 (Monday) | 4,600 | JPY 155,644 | JPY 155,644 | 0 | JPY 4,017 | JPY 33.8357 | JPY 32.9624 |
| 2025-02-07 (Friday) | 4,600 | JPY 151,627 | JPY 151,627 | 0 | JPY 917 | JPY 32.9624 | JPY 32.763 |
| 2025-02-06 (Thursday) | 4,600 | JPY 150,710 | JPY 150,710 | 0 | JPY 1,050 | JPY 32.763 | JPY 32.5348 |
| 2025-02-05 (Wednesday) | 4,600 | JPY 149,660 | JPY 149,660 | 0 | JPY 7,030 | JPY 32.5348 | JPY 31.0065 |
| 2025-02-04 (Tuesday) | 4,600 | JPY 142,630 | JPY 142,630 | 0 | JPY -1,357 | JPY 31.0065 | JPY 31.3015 |
| 2025-02-03 (Monday) | 4,600 | JPY 143,987 | JPY 143,987 | 0 | JPY -2,613 | JPY 31.3015 | JPY 31.8696 |
| 2025-01-31 (Friday) | 4,600 | JPY 146,600 | JPY 146,600 | 0 | JPY 215 | JPY 31.8696 | JPY 31.8228 |
| 2025-01-30 (Thursday) | 4,600 | JPY 146,385 | JPY 146,385 | 0 | JPY 1,717 | JPY 31.8228 | JPY 31.4496 |
| 2025-01-29 (Wednesday) | 4,600 | JPY 144,668 | JPY 144,668 | 0 | JPY -513 | JPY 31.4496 | JPY 31.5611 |
| 2025-01-28 (Tuesday) | 4,600 | JPY 145,181 | JPY 145,181 | 0 | JPY 197 | JPY 31.5611 | JPY 31.5183 |
| 2025-01-27 (Monday) | 4,600 | JPY 144,984 | JPY 144,984 | 0 | JPY 1,857 | JPY 31.5183 | JPY 31.1146 |
| 2025-01-24 (Friday) | 4,600 | JPY 143,127 | JPY 143,127 | 0 | JPY 3,211 | JPY 31.1146 | JPY 30.4165 |
| 2025-01-23 (Thursday) | 4,600 | JPY 139,916 | JPY 139,916 | 0 | JPY 2,135 | JPY 30.4165 | JPY 29.9524 |
| 2025-01-22 (Wednesday) | 4,600 | JPY 137,781 | JPY 137,781 | 0 | JPY -401 | JPY 29.9524 | JPY 30.0396 |
| 2025-01-22 (Wednesday) | 4,600 | JPY 137,781 | JPY 137,781 | 0 | JPY -401 | JPY 29.9524 | JPY 30.0396 |
| 2025-01-21 (Tuesday) | 4,600 | JPY 138,182 | JPY 138,182 | ||||
| 2025-01-20 (Monday) | 4,600 | JPY 135,915 | JPY 135,915 | ||||
| 2025-01-17 (Friday) | 4,600 | JPY 133,765 | JPY 133,765 | ||||
| 2025-01-16 (Thursday) | 4,600 | JPY 133,915 | JPY 133,915 | ||||
| 2025-01-15 (Wednesday) | 4,600 | JPY 134,632 | JPY 134,632 | ||||
| 2025-01-14 (Tuesday) | 4,600 | JPY 132,369 | JPY 132,369 | ||||
| 2025-01-13 (Monday) | 4,600 | JPY 136,810 | JPY 136,810 | ||||
| 2025-01-10 (Friday) | 4,600 | JPY 136,762 | JPY 136,762 | ||||
| 2025-01-09 (Thursday) | 4,600 | JPY 139,478 | JPY 139,478 | ||||
| 2025-01-09 (Thursday) | 4,600 | JPY 139,478 | JPY 139,478 | ||||
| 2025-01-09 (Thursday) | 4,600 | JPY 139,478 | JPY 139,478 | ||||
| 2025-01-08 (Wednesday) | 4,600 | JPY 138,070 | JPY 138,070 | ||||
| 2025-01-08 (Wednesday) | 4,600 | JPY 138,070 | JPY 138,070 | ||||
| 2025-01-08 (Wednesday) | 4,600 | JPY 138,070 | JPY 138,070 | ||||
| 2025-01-02 (Thursday) | 4,600 | JPY 147,523 | JPY 147,523 | ||||
| 2024-12-31 (Tuesday) | 4,600 | JPY 147,518 | JPY 147,518 | ||||
| 2024-12-30 (Monday) | 4,600 | JPY 147,481 | JPY 147,481 | ||||
| 2024-12-27 (Friday) | 4,600 | JPY 151,528 | JPY 151,528 | ||||
| 2024-12-26 (Thursday) | 4,600 | JPY 145,073 | JPY 145,073 | ||||
| 2024-12-24 (Tuesday) | 4,600 | JPY 145,888 | JPY 145,888 | ||||
| 2024-12-23 (Monday) | 4,600 | JPY 147,245 | JPY 147,245 | ||||
| 2024-12-20 (Friday) | 4,600 | JPY 146,662 | JPY 146,662 | ||||
| 2024-12-19 (Thursday) | 4,600 | JPY 149,060 | JPY 149,060 | ||||
| 2024-12-18 (Wednesday) | 4,600 | JPY 152,885 | JPY 152,885 | ||||
| 2024-12-17 (Tuesday) | 4,600 | JPY 151,291 | JPY 151,291 | ||||
| 2024-12-16 (Monday) | 4,600 | JPY 151,509 | JPY 151,509 | ||||
| 2024-12-13 (Friday) | 4,600 | JPY 152,351 | JPY 152,351 | ||||
| 2024-12-11 (Wednesday) | 4,600 | JPY 154,460 | JPY 154,460 | ||||
| 2024-12-06 (Friday) | 4,600 | JPY 157,435 | JPY 157,435 | 0 | JPY -1,777 | JPY 34.225 | JPY 34.6113 |
| 2024-12-05 (Thursday) | 4,600 | JPY 159,212 | JPY 159,212 | 0 | JPY -1,634 | JPY 34.6113 | JPY 34.9665 |
| 2024-12-04 (Wednesday) | 4,600 | JPY 160,846 | JPY 160,846 | 0 | JPY -6,595 | JPY 34.9665 | JPY 36.4002 |
| 2024-12-03 (Tuesday) | 4,600 | JPY 167,441 | JPY 167,441 | 0 | JPY 6,963 | JPY 36.4002 | JPY 34.8865 |
| 2024-12-02 (Monday) | 4,600 | JPY 160,478 | JPY 160,478 | 0 | JPY 7,640 | JPY 34.8865 | JPY 33.2257 |
| 2024-11-29 (Friday) | 4,600 | JPY 152,838 | JPY 152,838 | 0 | JPY 2,414 | JPY 33.2257 | JPY 32.7009 |
| 2024-11-28 (Thursday) | 4,600 | JPY 150,424 | JPY 150,424 | 0 | JPY 2,140 | JPY 32.7009 | JPY 32.2357 |
| 2024-11-27 (Wednesday) | 4,600 | JPY 148,284 | JPY 148,284 | 0 | JPY -2,496 | JPY 32.2357 | JPY 32.7783 |
| 2024-11-26 (Tuesday) | 4,600 | JPY 150,780 | JPY 150,780 | 0 | JPY 1,191 | JPY 32.7783 | JPY 32.5193 |
| 2024-11-26 (Tuesday) | 4,600 | JPY 150,780 | JPY 150,780 | 0 | JPY 1,191 | JPY 32.7783 | JPY 32.5193 |
| 2024-11-25 (Monday) | 4,600 | JPY 149,589 | JPY 149,589 | 0 | JPY -3,046 | JPY 32.5193 | JPY 33.1815 |
| 2024-11-25 (Monday) | 4,600 | JPY 149,589 | JPY 149,589 | 0 | JPY -3,046 | JPY 32.5193 | JPY 33.1815 |
| 2024-11-22 (Friday) | 4,600 | JPY 152,635 | JPY 152,635 | 0 | JPY -1,766 | JPY 33.1815 | JPY 33.5654 |
| 2024-11-21 (Thursday) | 4,600 | JPY 154,401 | JPY 154,401 | 0 | JPY 3,625 | JPY 33.5654 | JPY 32.7774 |
| 2024-11-20 (Wednesday) | 4,600 | JPY 150,776 | JPY 150,776 | 0 | JPY -1,302 | JPY 32.7774 | JPY 33.0604 |
| 2024-11-19 (Tuesday) | 4,600 | JPY 152,078 | JPY 152,078 | 0 | JPY 4,122 | JPY 33.0604 | JPY 32.1643 |
| 2024-11-18 (Monday) | 4,600 | JPY 147,956 | JPY 147,956 | 0 | JPY 750 | JPY 32.1643 | JPY 32.0013 |
| 2024-11-12 (Tuesday) | 4,600 | JPY 147,206 | JPY 147,206 | 0 | JPY 434 | JPY 32.0013 | JPY 31.907 |
| 2024-11-11 (Monday) | 4,600 | JPY 146,772 | JPY 146,772 | 0 | JPY 103 | JPY 31.907 | JPY 31.8846 |
| 2024-11-11 (Monday) | 4,600 | JPY 146,772 | JPY 146,772 | 0 | JPY 103 | JPY 31.907 | JPY 31.8846 |
| 2024-11-08 (Friday) | 4,600 | JPY 146,669 | JPY 146,669 | 0 | JPY 1,871 | JPY 31.8846 | JPY 31.4778 |
| 2024-11-08 (Friday) | 4,600 | JPY 146,669 | JPY 146,669 | 0 | JPY 1,871 | JPY 31.8846 | JPY 31.4778 |
| 2024-11-07 (Thursday) | 4,600 | JPY 144,798 | JPY 144,798 | 0 | JPY 5,165 | JPY 31.4778 | JPY 30.355 |
| 2024-11-07 (Thursday) | 4,600 | JPY 144,798 | JPY 144,798 | 0 | JPY 5,165 | JPY 31.4778 | JPY 30.355 |
| 2024-11-06 (Wednesday) | 4,600 | JPY 139,633 | JPY 139,633 | 0 | JPY -4,245 | JPY 30.355 | JPY 31.2778 |
| 2024-11-06 (Wednesday) | 4,600 | JPY 139,633 | JPY 139,633 | 0 | JPY -4,245 | JPY 30.355 | JPY 31.2778 |
| 2024-11-05 (Tuesday) | 4,600 | JPY 143,878 | JPY 143,878 | 0 | JPY -12,275 | JPY 31.2778 | JPY 33.9463 |
| 2024-11-05 (Tuesday) | 4,600 | JPY 143,878 | JPY 143,878 | 0 | JPY -12,275 | JPY 31.2778 | JPY 33.9463 |
| 2024-11-04 (Monday) | 4,600 | JPY 156,153 | JPY 156,153 | 0 | JPY 980 | JPY 33.9463 | JPY 33.7333 |
| 2024-11-04 (Monday) | 4,600 | JPY 156,153 | JPY 156,153 | 0 | JPY 980 | JPY 33.9463 | JPY 33.7333 |
| 2024-11-01 (Friday) | 4,600 | JPY 155,173 | JPY 155,173 | 0 | JPY -4,578 | JPY 33.7333 | JPY 34.7285 |
| 2024-11-01 (Friday) | 4,600 | JPY 155,173 | JPY 155,173 | 0 | JPY -4,578 | JPY 33.7333 | JPY 34.7285 |
| 2024-10-31 (Thursday) | 4,600 | JPY 159,751 | JPY 159,751 | 0 | JPY 3,880 | JPY 34.7285 | JPY 33.885 |
| 2024-10-31 (Thursday) | 4,600 | JPY 159,751 | JPY 159,751 | 0 | JPY 3,880 | JPY 34.7285 | JPY 33.885 |
| 2024-10-30 (Wednesday) | 4,600 | JPY 155,871 | JPY 155,871 | 0 | JPY 2,118 | JPY 33.885 | JPY 33.4246 |
| 2024-10-30 (Wednesday) | 4,600 | JPY 155,871 | JPY 155,871 | 0 | JPY 2,118 | JPY 33.885 | JPY 33.4246 |
| 2024-10-29 (Tuesday) | 4,600 | JPY 153,753 | JPY 153,753 | 0 | JPY 1,555 | JPY 33.4246 | JPY 33.0865 |
| 2024-10-29 (Tuesday) | 4,600 | JPY 153,753 | JPY 153,753 | 0 | JPY 1,555 | JPY 33.4246 | JPY 33.0865 |
| 2024-10-28 (Monday) | 4,600 | JPY 152,198 | JPY 152,198 | 0 | JPY 624 | JPY 33.0865 | JPY 32.9509 |
| 2024-10-28 (Monday) | 4,600 | JPY 152,198 | JPY 152,198 | 0 | JPY 624 | JPY 33.0865 | JPY 32.9509 |
| 2024-10-25 (Friday) | 4,600 | JPY 151,574 | JPY 151,574 | 0 | JPY -2,557 | JPY 32.9509 | JPY 33.5067 |
| 2024-10-25 (Friday) | 4,600 | JPY 151,574 | JPY 151,574 | 0 | JPY -2,557 | JPY 32.9509 | JPY 33.5067 |
| 2024-10-24 (Thursday) | 4,600 | JPY 154,131 | JPY 154,131 | 0 | JPY 542 | JPY 33.5067 | JPY 33.3889 |
| 2024-10-23 (Wednesday) | 4,600 | JPY 153,589 | JPY 153,589 | 0 | JPY -3,619 | JPY 33.3889 | JPY 34.1757 |
| 2024-10-22 (Tuesday) | 4,600 | JPY 157,208 | JPY 157,208 | 0 | JPY -3,223 | JPY 34.1757 | JPY 34.8763 |
| 2024-10-21 (Monday) | 4,600 | JPY 160,431 | JPY 160,431 | 0 | JPY -1,609 | JPY 34.8763 | JPY 35.2261 |
| 2024-10-18 (Friday) | 4,600 | JPY 162,040 | JPY 162,040 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.