| Stock Name / Fund | iShares MSCI World Small Cap UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | WSML(USD) LSE |
| ETF Ticker | WLDS(GBP) LSE |
| ETF Ticker | IUSN(EUR) F |
| ETF Ticker | IUSN.DE(EUR) CXE |
| ETF Ticker | WLDS.LS(GBP) CXE |
| ETF Ticker | WSML.LS(USD) CXE |
| ETF Ticker | WSML.L(GBP) LSE |
| ETF Ticker | WLDS.L(GBP) LSE |
| Stock Name | Japan Excellent, Inc. |
| Ticker | 8987.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 8987.T holdings
| Date | Number of 8987.T Shares Held | Base Market Value of 8987.T Shares | Local Market Value of 8987.T Shares | Change in 8987.T Shares Held | Change in 8987.T Base Value | Current Price per 8987.T Share Held | Previous Price per 8987.T Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-16 (Tuesday) | 1,022 | JPY 988,393 | JPY 988,393 | 6 | JPY 15,972 | JPY 967.116 | JPY 957.107 |
| 2025-12-15 (Monday) | 1,016 | JPY 972,421 | JPY 972,421 | 0 | JPY -7,830 | JPY 957.107 | JPY 964.814 |
| 2025-12-12 (Friday) | 1,016 | JPY 980,251 | JPY 980,251 | 10 | JPY 20,674 | JPY 964.814 | JPY 953.854 |
| 2025-12-11 (Thursday) | 1,006 | JPY 959,577 | JPY 959,577 | 0 | JPY 4,206 | JPY 953.854 | JPY 949.673 |
| 2025-12-10 (Wednesday) | 1,006 | JPY 955,371 | JPY 955,371 | 0 | JPY 6,345 | JPY 949.673 | JPY 943.366 |
| 2025-12-09 (Tuesday) | 1,006 | JPY 949,026 | JPY 949,026 | 0 | JPY -6,856 | JPY 943.366 | JPY 950.181 |
| 2025-12-08 (Monday) | 1,006 | JPY 955,882 | JPY 955,882 | 0 | JPY 1,520 | JPY 950.181 | JPY 948.67 |
| 2025-12-05 (Friday) | 1,006 | JPY 954,362 | JPY 954,362 | 0 | JPY -8,411 | JPY 948.67 | JPY 957.031 |
| 2025-12-04 (Thursday) | 1,006 | JPY 962,773 | JPY 962,773 | 0 | JPY -3,469 | JPY 957.031 | JPY 960.479 |
| 2025-12-03 (Wednesday) | 1,006 | JPY 966,242 | JPY 966,242 | 0 | JPY -4,944 | JPY 960.479 | JPY 965.394 |
| 2025-12-02 (Tuesday) | 1,006 | JPY 971,186 | JPY 971,186 | 0 | JPY 2,126 | JPY 965.394 | JPY 963.28 |
| 2025-12-01 (Monday) | 1,006 | JPY 969,060 | JPY 969,060 | -28 | JPY -38,104 | JPY 963.28 | JPY 974.046 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-16 | BUY | 6 | 150,000.000 | 148,500.000 | 148,650.000 | JPY 891,900 | 878.95 |
| 2025-12-12 | BUY | 10 | 150,500.000 | 147,500.000 | 147,800.000 | JPY 1,478,000 | 878.22 |
| 2025-12-01 | SELL | -28 | 152,300.000 | 149,400.000 | 149,690.000 | JPY -4,191,320 | 875.03 Loss of -4,166,819 on sale |
| 2025-11-26 | SELL | -2 | 151,600.000 | 150,300.000 | 150,430.000 | JPY -300,860 | 873.63 Loss of -299,113 on sale |
| 2025-11-20 | BUY | 6 | 149,500.000 | 148,000.000 | 148,150.000 | JPY 888,900 | 872.13 |
| 2025-11-19 | BUY | 60 | 148,000.000 | 146,700.000 | 146,830.000 | JPY 8,809,800 | 871.80 |
| 2025-11-14 | SELL | -8 | 149,200.000 | 148,300.000 | 148,390.000 | JPY -1,187,120 | 870.52 Loss of -1,180,156 on sale |
| 2025-10-29 | BUY | 4 | 147,000.000 | 147,700.000 | 147,630.000 | JPY 590,520 | 864.78 |
| 2025-10-21 | BUY | 8 | 145,900.000 | 146,600.000 | 146,530.000 | JPY 1,172,240 | 861.64 |
| 2025-10-07 | BUY | 4 | 145,300.000 | 146,500.000 | 146,380.000 | JPY 585,520 | 859.92 |
| 2025-08-15 | BUY | 4 | 144,600.000 | 144,800.000 | 144,780.000 | JPY 579,120 | 853.74 |
| 2025-07-29 | BUY | 4 | 138,900.000 | 138,900.000 | 138,900.000 | JPY 555,600 | 851.63 |
| 2025-07-14 | BUY | 8 | 135,200.000 | 135,200.000 | 135,200.000 | JPY 1,081,600 | 848.61 |
| 2025-06-30 | BUY | 8 | 133,500.000 | 134,700.000 | 134,580.000 | JPY 1,076,640 | 845.55 |
| 2025-06-25 | BUY | 12 | 136,600.000 | 137,100.000 | 137,050.000 | JPY 1,644,600 | 843.82 |
| 2025-06-20 | SELL | -2 | 135,400.000 | 135,400.000 | 135,400.000 | JPY -270,800 | 842.08 Loss of -269,116 on sale |
| 2025-06-12 | SELL | -16 | 133,000.000 | 133,200.000 | 133,180.000 | JPY -2,130,880 | 838.53 Loss of -2,117,463 on sale |
| 2025-06-02 | BUY | 6 | 131,400.000 | 131,900.000 | 131,850.000 | JPY 791,100 | 833.94 |
| 2025-05-28 | BUY | 4 | 132,000.000 | 132,500.000 | 132,450.000 | JPY 529,800 | 832.29 |
| 2025-05-14 | BUY | 2 | 130,200.000 | 130,900.000 | 130,830.000 | JPY 261,660 | 826.63 |
| 2025-05-13 | BUY | 4 | 129,100.000 | 131,400.000 | 131,170.000 | JPY 524,680 | 826.26 |
| 2025-05-07 | BUY | 6 | 130,600.000 | 132,700.000 | 132,490.000 | JPY 794,940 | 823.88 |
| 2025-04-28 | BUY | 2 | 128,800.000 | 129,600.000 | 129,520.000 | JPY 259,040 | 818.49 |
| 2025-04-16 | BUY | 26 | 129,500.000 | 129,700.000 | 129,680.000 | JPY 3,371,680 | 811.37 |
| 2025-04-14 | BUY | 4 | 129,900.000 | 131,000.000 | 130,890.000 | JPY 523,560 | 809.61 |
| 2025-04-08 | SELL | -4 | 124,900.000 | 126,800.000 | 126,610.000 | JPY -506,440 | 806.99 Loss of -503,212 on sale |
| 2025-04-04 | SELL | -4 | 126,600.000 | 127,200.000 | 127,140.000 | JPY -508,560 | 806.14 Loss of -505,335 on sale |
| 2025-03-28 | BUY | 20 | 130,700.000 | 131,100.000 | 131,060.000 | JPY 2,621,200 | 803.93 |
| 2025-03-12 | SELL | -4 | 123,700.000 | 124,700.000 | 124,600.000 | JPY -498,400 | 796.16 Loss of -495,215 on sale |
| 2025-03-04 | SELL | -4 | 125,200.000 | 127,600.000 | 127,360.000 | JPY -509,440 | 793.45 Loss of -506,266 on sale |
| 2025-02-26 | SELL | -8 | 128,500.000 | 129,700.000 | 129,580.000 | JPY -1,036,640 | 790.05 Loss of -1,030,320 on sale |
| 2025-02-13 | BUY | 2 | 123,700.000 | 124,900.000 | 124,780.000 | JPY 249,560 | 783.39 |
| 2025-02-12 | BUY | 8 | 123,700.000 | 124,100.000 | 124,060.000 | JPY 992,480 | 783.10 |
| 2025-01-27 | BUY | 2 | 124,800.000 | 125,300.000 | 125,250.000 | JPY 250,500 | 775.40 |
| 2025-01-23 | BUY | 2 | 118,300.000 | 118,600.000 | 118,570.000 | JPY 237,140 | 775.64 |
| 2024-12-04 | BUY | 4 | 116,500.000 | 117,800.000 | 117,670.000 | JPY 470,680 | 776.73 |
| 2024-12-03 | BUY | 6 | 117,300.000 | 117,500.000 | 117,480.000 | JPY 704,880 | 776.49 |
| 2024-11-19 | BUY | 12 | 119,200.000 | 119,700.000 | 119,650.000 | JPY 1,435,800 | 776.74 |
| 2024-11-18 | BUY | 4 | 118,600.000 | 119,100.000 | 119,050.000 | JPY 476,200 | 777.15 |
| 2024-11-12 | BUY | 8 | 117,500.000 | 118,700.000 | 118,580.000 | JPY 948,640 | 777.77 |
| 2024-11-11 | BUY | 2 | 118,300.000 | 119,800.000 | 119,650.000 | JPY 239,300 | 778.49 |
| 2024-11-11 | BUY | 2 | 118,300.000 | 119,800.000 | 119,650.000 | JPY 239,300 | 778.49 |
| 2024-11-07 | BUY | 10 | 118,500.000 | 121,500.000 | 121,200.000 | JPY 1,212,000 | 778.46 |
| 2024-11-07 | BUY | 10 | 118,500.000 | 121,500.000 | 121,200.000 | JPY 1,212,000 | 778.46 |
| 2024-10-23 | BUY | 4 | 118,400.000 | 119,000.000 | 118,940.000 | JPY 475,760 | 787.45 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy