| Stock Name / Fund | iShares MSCI World Small Cap UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | WSML(USD) LSE |
| ETF Ticker | WLDS(GBP) LSE |
| ETF Ticker | IUSN(EUR) F |
| ETF Ticker | IUSN.DE(EUR) CXE |
| ETF Ticker | WLDS.LS(GBP) CXE |
| ETF Ticker | WSML.LS(USD) CXE |
| ETF Ticker | WSML.L(GBP) LSE |
| ETF Ticker | WLDS.L(GBP) LSE |
| Stock Name | Tobu Railway Co., Ltd. |
| Ticker | 9001.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 9001.T holdings
| Date | Number of 9001.T Shares Held | Base Market Value of 9001.T Shares | Local Market Value of 9001.T Shares | Change in 9001.T Shares Held | Change in 9001.T Base Value | Current Price per 9001.T Share Held | Previous Price per 9001.T Share Held |
|---|---|---|---|---|---|---|---|
| 2025-03-12 (Wednesday) | 100,400 | JPY 1,820,962 | JPY 1,820,962 | -400 | JPY 27,284 | JPY 18.1371 | JPY 17.7944 |
| 2025-03-11 (Tuesday) | 100,800 | JPY 1,793,678 | JPY 1,793,678 | 0 | JPY -23,948 | JPY 17.7944 | JPY 18.032 |
| 2025-03-10 (Monday) | 100,800 | JPY 1,817,626 | JPY 1,817,626 | 0 | JPY 12,671 | JPY 18.032 | JPY 17.9063 |
| 2025-03-07 (Friday) | 100,800 | JPY 1,804,955 | JPY 1,804,955 | 0 | JPY 12,474 | JPY 17.9063 | JPY 17.7825 |
| 2025-03-05 (Wednesday) | 100,800 | JPY 1,792,481 | JPY 1,792,481 | 0 | JPY 405 | JPY 17.7825 | JPY 17.7785 |
| 2025-03-04 (Tuesday) | 100,800 | JPY 1,792,076 | JPY 1,792,076 | -400 | JPY 2,529 | JPY 17.7785 | JPY 17.6833 |
| 2025-03-03 (Monday) | 101,200 | JPY 1,789,547 | JPY 1,789,547 | 0 | JPY 45,518 | JPY 17.6833 | JPY 17.2335 |
| 2025-02-28 (Friday) | 101,200 | JPY 1,744,029 | JPY 1,744,029 | 0 | JPY -19,286 | JPY 17.2335 | JPY 17.4241 |
| 2025-02-27 (Thursday) | 101,200 | JPY 1,763,315 | JPY 1,763,315 | 0 | JPY 15,897 | JPY 17.4241 | JPY 17.267 |
| 2025-02-26 (Wednesday) | 101,200 | JPY 1,747,418 | JPY 1,747,418 | -800 | JPY -15,013 | JPY 17.267 | JPY 17.2787 |
| 2025-02-25 (Tuesday) | 102,000 | JPY 1,762,431 | JPY 1,762,431 | 0 | JPY 21,667 | JPY 17.2787 | JPY 17.0663 |
| 2025-02-24 (Monday) | 102,000 | JPY 1,740,764 | JPY 1,740,764 | 0 | JPY 3,027 | JPY 17.0663 | JPY 17.0366 |
| 2025-02-21 (Friday) | 102,000 | JPY 1,737,737 | JPY 1,737,737 | 0 | JPY -19,295 | JPY 17.0366 | JPY 17.2258 |
| 2025-02-20 (Thursday) | 102,000 | JPY 1,757,032 | JPY 1,757,032 | 0 | JPY -12,136 | JPY 17.2258 | JPY 17.3448 |
| 2025-02-19 (Wednesday) | 102,000 | JPY 1,769,168 | JPY 1,769,168 | 0 | JPY -4,979 | JPY 17.3448 | JPY 17.3936 |
| 2025-02-18 (Tuesday) | 102,000 | JPY 1,774,147 | JPY 1,774,147 | 0 | JPY 12,320 | JPY 17.3936 | JPY 17.2728 |
| 2025-02-17 (Monday) | 102,000 | JPY 1,761,827 | JPY 1,761,827 | 0 | JPY 4,570 | JPY 17.2728 | JPY 17.228 |
| 2025-02-14 (Friday) | 102,000 | JPY 1,757,257 | JPY 1,757,257 | 0 | JPY 7,801 | JPY 17.228 | JPY 17.1515 |
| 2025-02-13 (Thursday) | 102,000 | JPY 1,749,456 | JPY 1,749,456 | 200 | JPY 54,822 | JPY 17.1515 | JPY 16.6467 |
| 2025-02-12 (Wednesday) | 101,800 | JPY 1,694,634 | JPY 1,694,634 | 800 | JPY -9,946 | JPY 16.6467 | JPY 16.877 |
| 2025-02-11 (Tuesday) | 101,000 | JPY 1,704,580 | JPY 1,704,580 | 0 | JPY -10,118 | JPY 16.877 | JPY 16.9772 |
| 2025-02-10 (Monday) | 101,000 | JPY 1,714,698 | JPY 1,714,698 | 0 | JPY -5,608 | JPY 16.9772 | JPY 17.0327 |
| 2025-02-07 (Friday) | 101,000 | JPY 1,720,306 | JPY 1,720,306 | 0 | JPY -6,804 | JPY 17.0327 | JPY 17.1001 |
| 2025-02-06 (Thursday) | 101,000 | JPY 1,727,110 | JPY 1,727,110 | 0 | JPY -33,395 | JPY 17.1001 | JPY 17.4307 |
| 2025-02-05 (Wednesday) | 101,000 | JPY 1,760,505 | JPY 1,760,505 | 0 | JPY 9,847 | JPY 17.4307 | JPY 17.3332 |
| 2025-02-04 (Tuesday) | 101,000 | JPY 1,750,658 | JPY 1,750,658 | 0 | JPY 8,435 | JPY 17.3332 | JPY 17.2497 |
| 2025-02-03 (Monday) | 101,000 | JPY 1,742,223 | JPY 1,742,223 | 0 | JPY -3,834 | JPY 17.2497 | JPY 17.2877 |
| 2025-01-31 (Friday) | 101,000 | JPY 1,746,057 | JPY 1,746,057 | 0 | JPY -36,604 | JPY 17.2877 | JPY 17.6501 |
| 2025-01-30 (Thursday) | 101,000 | JPY 1,782,661 | JPY 1,782,661 | 0 | JPY 29,935 | JPY 17.6501 | JPY 17.3537 |
| 2025-01-29 (Wednesday) | 101,000 | JPY 1,752,726 | JPY 1,752,726 | 0 | JPY 9,077 | JPY 17.3537 | JPY 17.2639 |
| 2025-01-28 (Tuesday) | 101,000 | JPY 1,743,649 | JPY 1,743,649 | 0 | JPY 8,350 | JPY 17.2639 | JPY 17.1812 |
| 2025-01-27 (Monday) | 101,000 | JPY 1,735,299 | JPY 1,735,299 | 200 | JPY 79,412 | JPY 17.1812 | JPY 16.4275 |
| 2025-01-24 (Friday) | 100,800 | JPY 1,655,887 | JPY 1,655,887 | 0 | JPY -2,974 | JPY 16.4275 | JPY 16.457 |
| 2025-01-23 (Thursday) | 100,800 | JPY 1,658,861 | JPY 1,658,861 | 200 | JPY 21,374 | JPY 16.457 | JPY 16.2772 |
| 2025-01-22 (Wednesday) | 100,600 | JPY 1,637,487 | JPY 1,637,487 | 0 | JPY -13,430 | JPY 16.2772 | JPY 16.4107 |
| 2025-01-21 (Tuesday) | 100,600 | JPY 1,650,917 | JPY 1,650,917 | ||||
| 2025-01-20 (Monday) | 100,600 | JPY 1,633,857 | JPY 1,633,857 | ||||
| 2025-01-17 (Friday) | 100,600 | JPY 1,636,019 | JPY 1,636,019 | ||||
| 2025-01-16 (Thursday) | 100,600 | JPY 1,641,987 | JPY 1,641,987 | ||||
| 2025-01-15 (Wednesday) | 100,600 | JPY 1,633,386 | JPY 1,633,386 | ||||
| 2025-01-14 (Tuesday) | 100,600 | JPY 1,606,657 | JPY 1,606,657 | ||||
| 2025-01-13 (Monday) | 100,600 | JPY 1,631,377 | JPY 1,631,377 | ||||
| 2025-01-10 (Friday) | 100,600 | JPY 1,630,808 | JPY 1,630,808 | ||||
| 2025-01-09 (Thursday) | 100,600 | JPY 1,636,601 | JPY 1,636,601 | ||||
| 2025-01-09 (Thursday) | 100,600 | JPY 1,636,601 | JPY 1,636,601 | ||||
| 2025-01-09 (Thursday) | 100,600 | JPY 1,636,601 | JPY 1,636,601 | ||||
| 2025-01-08 (Wednesday) | 100,600 | JPY 1,668,517 | JPY 1,668,517 | ||||
| 2025-01-08 (Wednesday) | 100,600 | JPY 1,668,517 | JPY 1,668,517 | ||||
| 2025-01-08 (Wednesday) | 100,600 | JPY 1,668,517 | JPY 1,668,517 | ||||
| 2025-01-02 (Thursday) | 102,000 | JPY 1,664,465 | JPY 1,664,465 | ||||
| 2024-12-31 (Tuesday) | 102,000 | JPY 1,664,412 | JPY 1,664,412 | ||||
| 2024-12-30 (Monday) | 102,000 | JPY 1,663,989 | JPY 1,663,989 | ||||
| 2024-12-27 (Friday) | 102,000 | JPY 1,659,916 | JPY 1,659,916 | ||||
| 2024-12-26 (Thursday) | 102,000 | JPY 1,634,555 | JPY 1,634,555 | ||||
| 2024-12-24 (Tuesday) | 102,000 | JPY 1,633,660 | JPY 1,633,660 | ||||
| 2024-12-23 (Monday) | 102,000 | JPY 1,631,844 | JPY 1,631,844 | ||||
| 2024-12-20 (Friday) | 102,000 | JPY 1,623,749 | JPY 1,623,749 | ||||
| 2024-12-19 (Thursday) | 102,000 | JPY 1,598,611 | JPY 1,598,611 | ||||
| 2024-12-18 (Wednesday) | 102,000 | JPY 1,624,849 | JPY 1,624,849 | ||||
| 2024-12-17 (Tuesday) | 102,000 | JPY 1,638,497 | JPY 1,638,497 | ||||
| 2024-12-16 (Monday) | 101,400 | JPY 1,610,724 | JPY 1,610,724 | ||||
| 2024-12-13 (Friday) | 101,400 | JPY 1,658,055 | JPY 1,658,055 | ||||
| 2024-12-11 (Wednesday) | 101,200 | JPY 1,666,866 | JPY 1,666,866 | ||||
| 2024-12-06 (Friday) | 94,000 | JPY 1,604,190 | JPY 1,604,190 | 0 | JPY 9,368 | JPY 17.0659 | JPY 16.9662 |
| 2024-12-05 (Thursday) | 94,000 | JPY 1,594,822 | JPY 1,594,822 | 0 | JPY -5,171 | JPY 16.9662 | JPY 17.0212 |
| 2024-12-04 (Wednesday) | 94,000 | JPY 1,599,993 | JPY 1,599,993 | 400 | JPY -26,987 | JPY 17.0212 | JPY 17.3823 |
| 2024-12-03 (Tuesday) | 93,600 | JPY 1,626,980 | JPY 1,626,980 | 600 | JPY 31,436 | JPY 17.3823 | JPY 17.1564 |
| 2024-12-02 (Monday) | 93,000 | JPY 1,595,544 | JPY 1,595,544 | 0 | JPY 4,107 | JPY 17.1564 | JPY 17.1122 |
| 2024-11-29 (Friday) | 93,000 | JPY 1,591,437 | JPY 1,591,437 | 0 | JPY 7,629 | JPY 17.1122 | JPY 17.0302 |
| 2024-11-28 (Thursday) | 93,000 | JPY 1,583,808 | JPY 1,583,808 | 0 | JPY 16,828 | JPY 17.0302 | JPY 16.8492 |
| 2024-11-27 (Wednesday) | 93,000 | JPY 1,566,980 | JPY 1,566,980 | 0 | JPY -12,362 | JPY 16.8492 | JPY 16.9822 |
| 2024-11-26 (Tuesday) | 93,000 | JPY 1,579,342 | JPY 1,579,342 | 0 | JPY 9,662 | JPY 16.9822 | JPY 16.8783 |
| 2024-11-25 (Monday) | 93,000 | JPY 1,569,680 | JPY 1,569,680 | 0 | JPY 27,335 | JPY 16.8783 | JPY 16.5844 |
| 2024-11-22 (Friday) | 93,000 | JPY 1,542,345 | JPY 1,542,345 | 0 | JPY -7,906 | JPY 16.5844 | JPY 16.6694 |
| 2024-11-21 (Thursday) | 93,000 | JPY 1,550,251 | JPY 1,550,251 | 0 | JPY 26,102 | JPY 16.6694 | JPY 16.3887 |
| 2024-11-20 (Wednesday) | 93,000 | JPY 1,524,149 | JPY 1,524,149 | 0 | JPY -42,462 | JPY 16.3887 | JPY 16.8453 |
| 2024-11-19 (Tuesday) | 93,000 | JPY 1,566,611 | JPY 1,566,611 | 1,200 | JPY 15,633 | JPY 16.8453 | JPY 16.8952 |
| 2024-11-18 (Monday) | 91,800 | JPY 1,550,978 | JPY 1,550,978 | 400 | JPY -16,471 | JPY 16.8952 | JPY 17.1493 |
| 2024-11-12 (Tuesday) | 91,400 | JPY 1,567,449 | JPY 1,567,449 | 800 | JPY 13,734 | JPY 17.1493 | JPY 17.1492 |
| 2024-11-11 (Monday) | 90,600 | JPY 1,553,715 | JPY 1,553,715 | 200 | JPY -12,012 | JPY 17.1492 | JPY 17.32 |
| 2024-11-08 (Friday) | 90,400 | JPY 1,565,727 | JPY 1,565,727 | 0 | JPY 17,347 | JPY 17.32 | JPY 17.1281 |
| 2024-11-07 (Thursday) | 90,400 | JPY 1,548,380 | JPY 1,548,380 | 1,000 | JPY 126,634 | JPY 17.1281 | JPY 15.9032 |
| 2024-11-06 (Wednesday) | 89,400 | JPY 1,421,746 | JPY 1,421,746 | 0 | JPY -14,593 | JPY 15.9032 | JPY 16.0664 |
| 2024-11-05 (Tuesday) | 89,400 | JPY 1,436,339 | JPY 1,436,339 | 0 | JPY -18,128 | JPY 16.0664 | JPY 16.2692 |
| 2024-11-04 (Monday) | 89,400 | JPY 1,454,467 | JPY 1,454,467 | 0 | JPY 9,129 | JPY 16.2692 | JPY 16.1671 |
| 2024-11-01 (Friday) | 89,400 | JPY 1,445,338 | JPY 1,445,338 | 0 | JPY -8,127 | JPY 16.1671 | JPY 16.258 |
| 2024-10-31 (Thursday) | 89,400 | JPY 1,453,465 | JPY 1,453,465 | 0 | JPY 19,061 | JPY 16.258 | JPY 16.0448 |
| 2024-10-30 (Wednesday) | 89,400 | JPY 1,434,404 | JPY 1,434,404 | 0 | JPY 2,361 | JPY 16.0448 | JPY 16.0184 |
| 2024-10-29 (Tuesday) | 89,400 | JPY 1,432,043 | JPY 1,432,043 | 0 | JPY 3,253 | JPY 16.0184 | JPY 15.982 |
| 2024-10-28 (Monday) | 89,400 | JPY 1,428,790 | JPY 1,428,790 | 0 | JPY 15,571 | JPY 15.982 | JPY 15.8078 |
| 2024-10-25 (Friday) | 89,400 | JPY 1,413,219 | JPY 1,413,219 | 0 | JPY -3,904 | JPY 15.8078 | JPY 15.8515 |
| 2024-10-24 (Thursday) | 89,400 | JPY 1,417,123 | JPY 1,417,123 | 0 | JPY -7,015 | JPY 15.8515 | JPY 15.93 |
| 2024-10-23 (Wednesday) | 89,400 | JPY 1,424,138 | JPY 1,424,138 | 400 | JPY -19,456 | JPY 15.93 | JPY 16.2202 |
| 2024-10-22 (Tuesday) | 89,000 | JPY 1,443,594 | JPY 1,443,594 | 0 | JPY -14,811 | JPY 16.2202 | JPY 16.3866 |
| 2024-10-21 (Monday) | 89,000 | JPY 1,458,405 | JPY 1,458,405 | 0 | JPY -5,644 | JPY 16.3866 | JPY 16.45 |
| 2024-10-18 (Friday) | 89,000 | JPY 1,464,049 | JPY 1,464,049 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-03-12 | SELL | -400 | 18.137* | 16.94 Profit of 6,775 on sale | |||
| 2025-03-04 | SELL | -400 | 17.779* | 16.86 Profit of 6,745 on sale | |||
| 2025-02-26 | SELL | -800 | 2,584.000 | 2,552.500 | 2,555.650 | JPY -2,044,520 | 16.82 Loss of -2,031,060 on sale |
| 2025-02-13 | BUY | 200 | 2,634.500 | 2,580.500 | 2,585.900 | JPY 517,180 | 16.75 |
| 2025-02-12 | BUY | 800 | 2,581.000 | 2,547.500 | 2,550.850 | JPY 2,040,680 | 16.75 |
| 2025-01-27 | BUY | 200 | 2,678.000 | 2,595.000 | 2,603.300 | JPY 520,660 | 16.59 |
| 2025-01-23 | BUY | 200 | 2,580.000 | 2,517.500 | 2,523.750 | JPY 504,750 | 16.60 |
| 2024-12-04 | BUY | 400 | 2,587.500 | 2,549.000 | 2,552.850 | JPY 1,021,140 | 16.57 |
| 2024-12-03 | BUY | 600 | 2,612.500 | 2,576.500 | 2,580.100 | JPY 1,548,060 | 16.54 |
| 2024-11-19 | BUY | 1,200 | 2,630.500 | 2,581.500 | 2,586.400 | JPY 3,103,680 | 16.36 |
| 2024-11-18 | BUY | 400 | 2,641.500 | 2,595.000 | 2,599.650 | JPY 1,039,860 | 16.33 |
| 2024-11-12 | BUY | 800 | 2,653.500 | 2,616.000 | 2,619.750 | JPY 2,095,800 | 16.28 |
| 2024-11-11 | BUY | 200 | 2,656.500 | 2,603.500 | 2,608.800 | JPY 521,760 | 16.22 |
| 2024-11-07 | BUY | 1,000 | 2,641.000 | 2,463.000 | 2,480.800 | JPY 2,480,800 | 16.07 |
| 2024-10-23 | BUY | 400 | 2,472.500 | 2,427.000 | 2,431.550 | JPY 972,620 | 16.30 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.