| Stock Name / Fund | iShares MSCI World Small Cap UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | WSML(USD) LSE |
| ETF Ticker | WLDS(GBP) LSE |
| ETF Ticker | IUSN(EUR) F |
| ETF Ticker | IUSN.DE(EUR) CXE |
| ETF Ticker | WLDS.LS(GBP) CXE |
| ETF Ticker | WSML.LS(USD) CXE |
| ETF Ticker | WSML.L(GBP) LSE |
| ETF Ticker | WLDS.L(GBP) LSE |
| Stock Name | |
| Ticker | () |
Show aggregate A7RU.SI holdings
| Date | Number of A7RU.SI Shares Held | Base Market Value of A7RU.SI Shares | Local Market Value of A7RU.SI Shares | Change in A7RU.SI Shares Held | Change in A7RU.SI Base Value | Current Price per A7RU.SI Share Held | Previous Price per A7RU.SI Share Held |
|---|---|---|---|---|---|---|---|
| 2025-03-12 (Wednesday) | 3,868,952 | SGD 1,249,314 | SGD 1,249,314 | -18,400 | SGD -6,980 | SGD 0.322908 | SGD 0.323175 |
| 2025-03-11 (Tuesday) | 3,887,352 | SGD 1,256,294 | SGD 1,256,294 | 0 | SGD 16,146 | SGD 0.323175 | SGD 0.319021 |
| 2025-03-10 (Monday) | 3,887,352 | SGD 1,240,148 | SGD 1,240,148 | 0 | SGD -2,144 | SGD 0.319021 | SGD 0.319573 |
| 2025-03-07 (Friday) | 3,887,352 | SGD 1,242,292 | SGD 1,242,292 | 0 | SGD 2,051 | SGD 0.319573 | SGD 0.319045 |
| 2025-03-05 (Wednesday) | 3,887,352 | SGD 1,240,241 | SGD 1,240,241 | 0 | SGD -4,314 | SGD 0.319045 | SGD 0.320155 |
| 2025-03-04 (Tuesday) | 3,887,352 | SGD 1,244,555 | SGD 1,244,555 | -18,400 | SGD -4,263 | SGD 0.320155 | SGD 0.319738 |
| 2025-03-03 (Monday) | 3,905,752 | SGD 1,248,818 | SGD 1,248,818 | 0 | SGD -25,300 | SGD 0.319738 | SGD 0.326216 |
| 2025-02-28 (Friday) | 3,905,752 | SGD 1,274,118 | SGD 1,274,118 | 0 | SGD -1,466 | SGD 0.326216 | SGD 0.326591 |
| 2025-02-27 (Thursday) | 3,905,752 | SGD 1,275,584 | SGD 1,275,584 | 0 | SGD -9,924 | SGD 0.326591 | SGD 0.329132 |
| 2025-02-26 (Wednesday) | 3,905,752 | SGD 1,285,508 | SGD 1,285,508 | -36,800 | SGD -11,336 | SGD 0.329132 | SGD 0.328935 |
| 2025-02-25 (Tuesday) | 3,942,552 | SGD 1,296,844 | SGD 1,296,844 | 0 | SGD 582 | SGD 0.328935 | SGD 0.328788 |
| 2025-02-24 (Monday) | 3,942,552 | SGD 1,296,262 | SGD 1,296,262 | 0 | SGD -16,545 | SGD 0.328788 | SGD 0.332984 |
| 2025-02-21 (Friday) | 3,942,552 | SGD 1,312,807 | SGD 1,312,807 | 0 | SGD 13,486 | SGD 0.332984 | SGD 0.329563 |
| 2025-02-20 (Thursday) | 3,942,552 | SGD 1,299,321 | SGD 1,299,321 | 0 | SGD -7,424 | SGD 0.329563 | SGD 0.331446 |
| 2025-02-19 (Wednesday) | 3,942,552 | SGD 1,306,745 | SGD 1,306,745 | 0 | SGD 13,912 | SGD 0.331446 | SGD 0.327918 |
| 2025-02-18 (Tuesday) | 3,942,552 | SGD 1,292,833 | SGD 1,292,833 | 0 | SGD -15,471 | SGD 0.327918 | SGD 0.331842 |
| 2025-02-17 (Monday) | 3,942,552 | SGD 1,308,304 | SGD 1,308,304 | 0 | SGD -2,395 | SGD 0.331842 | SGD 0.332449 |
| 2025-02-14 (Friday) | 3,942,552 | SGD 1,310,699 | SGD 1,310,699 | 0 | SGD 8,126 | SGD 0.332449 | SGD 0.330388 |
| 2025-02-13 (Thursday) | 3,942,552 | SGD 1,302,573 | SGD 1,302,573 | 9,300 | SGD 10,459 | SGD 0.330388 | SGD 0.32851 |
| 2025-02-12 (Wednesday) | 3,933,252 | SGD 1,292,114 | SGD 1,292,114 | 37,200 | SGD 26,555 | SGD 0.32851 | SGD 0.324831 |
| 2025-02-11 (Tuesday) | 3,896,052 | SGD 1,265,559 | SGD 1,265,559 | 0 | SGD -47 | SGD 0.324831 | SGD 0.324843 |
| 2025-02-10 (Monday) | 3,896,052 | SGD 1,265,606 | SGD 1,265,606 | 0 | SGD -29,863 | SGD 0.324843 | SGD 0.332508 |
| 2025-02-07 (Friday) | 3,896,052 | SGD 1,295,469 | SGD 1,295,469 | 0 | SGD -1,726 | SGD 0.332508 | SGD 0.332951 |
| 2025-02-06 (Thursday) | 3,896,052 | SGD 1,297,195 | SGD 1,297,195 | 0 | SGD -3,898 | SGD 0.332951 | SGD 0.333952 |
| 2025-02-05 (Wednesday) | 3,896,052 | SGD 1,301,093 | SGD 1,301,093 | 0 | SGD 3,946 | SGD 0.333952 | SGD 0.332939 |
| 2025-02-04 (Tuesday) | 3,896,052 | SGD 1,297,147 | SGD 1,297,147 | 0 | SGD -4,445 | SGD 0.332939 | SGD 0.33408 |
| 2025-02-03 (Monday) | 3,896,052 | SGD 1,301,592 | SGD 1,301,592 | 0 | SGD -6,387 | SGD 0.33408 | SGD 0.335719 |
| 2025-01-31 (Friday) | 3,896,052 | SGD 1,307,979 | SGD 1,307,979 | 0 | SGD -6,303 | SGD 0.335719 | SGD 0.337337 |
| 2025-01-30 (Thursday) | 3,896,052 | SGD 1,314,282 | SGD 1,314,282 | 0 | SGD 682 | SGD 0.337337 | SGD 0.337162 |
| 2025-01-29 (Wednesday) | 3,896,052 | SGD 1,313,600 | SGD 1,313,600 | 0 | SGD 2,623 | SGD 0.337162 | SGD 0.336489 |
| 2025-01-28 (Tuesday) | 3,896,052 | SGD 1,310,977 | SGD 1,310,977 | 0 | SGD -7,607 | SGD 0.336489 | SGD 0.338441 |
| 2025-01-27 (Monday) | 3,896,052 | SGD 1,318,584 | SGD 1,318,584 | 9,200 | SGD 4,141 | SGD 0.338441 | SGD 0.338177 |
| 2025-01-24 (Friday) | 3,886,852 | SGD 1,314,443 | SGD 1,314,443 | 0 | SGD 11,236 | SGD 0.338177 | SGD 0.335286 |
| 2025-01-23 (Thursday) | 3,886,852 | SGD 1,303,207 | SGD 1,303,207 | 9,200 | SGD 1,405 | SGD 0.335286 | SGD 0.335719 |
| 2025-01-22 (Wednesday) | 3,877,652 | SGD 1,301,802 | SGD 1,301,802 | 0 | SGD -14,645 | SGD 0.335719 | SGD 0.339496 |
| 2025-01-22 (Wednesday) | 3,877,652 | SGD 1,301,802 | SGD 1,301,802 | 0 | SGD -14,645 | SGD 0.335719 | SGD 0.339496 |
| 2025-01-21 (Tuesday) | 3,877,652 | SGD 1,316,447 | SGD 1,316,447 | ||||
| 2025-01-20 (Monday) | 3,877,652 | SGD 1,314,701 | SGD 1,314,701 | ||||
| 2025-01-17 (Friday) | 3,877,652 | SGD 1,305,320 | SGD 1,305,320 | ||||
| 2025-01-16 (Thursday) | 3,877,652 | SGD 1,291,699 | SGD 1,291,699 | ||||
| 2025-01-15 (Wednesday) | 3,877,652 | SGD 1,290,848 | SGD 1,290,848 | ||||
| 2025-01-14 (Tuesday) | 3,877,652 | SGD 1,275,777 | SGD 1,275,777 | ||||
| 2025-01-13 (Monday) | 3,877,652 | SGD 1,270,158 | SGD 1,270,158 | ||||
| 2025-01-10 (Friday) | 3,877,652 | SGD 1,271,686 | SGD 1,271,686 | ||||
| 2025-01-09 (Thursday) | 3,877,652 | SGD 1,288,727 | SGD 1,288,727 | ||||
| 2025-01-09 (Thursday) | 3,877,652 | SGD 1,288,727 | SGD 1,288,727 | ||||
| 2025-01-09 (Thursday) | 3,877,652 | SGD 1,288,727 | SGD 1,288,727 | ||||
| 2025-01-08 (Wednesday) | 3,877,652 | SGD 1,288,068 | SGD 1,288,068 | ||||
| 2025-01-08 (Wednesday) | 3,877,652 | SGD 1,288,068 | SGD 1,288,068 | ||||
| 2025-01-08 (Wednesday) | 3,877,652 | SGD 1,288,068 | SGD 1,288,068 | ||||
| 2025-01-02 (Thursday) | 3,942,752 | SGD 1,311,464 | SGD 1,311,464 | ||||
| 2024-12-30 (Monday) | 3,942,752 | SGD 1,304,923 | SGD 1,304,923 | ||||
| 2024-12-18 (Wednesday) | 3,942,752 | SGD 1,296,910 | SGD 1,296,910 | ||||
| 2024-12-06 (Friday) | 3,570,752 | SGD 1,197,971 | SGD 1,197,971 | 0 | SGD -15,210 | SGD 0.335495 | SGD 0.339755 |
| 2024-12-05 (Thursday) | 3,570,752 | SGD 1,213,181 | SGD 1,213,181 | 0 | SGD 4,063 | SGD 0.339755 | SGD 0.338617 |
| 2024-12-04 (Wednesday) | 3,570,752 | SGD 1,209,118 | SGD 1,209,118 | 18,600 | SGD 34,264 | SGD 0.338617 | SGD 0.330744 |
| 2024-12-03 (Tuesday) | 3,552,152 | SGD 1,174,854 | SGD 1,174,854 | 27,900 | SGD -1,683 | SGD 0.330744 | SGD 0.33384 |
| 2024-12-02 (Monday) | 3,524,252 | SGD 1,176,537 | SGD 1,176,537 | 0 | SGD -6,407 | SGD 0.33384 | SGD 0.335658 |
| 2024-11-29 (Friday) | 3,524,252 | SGD 1,182,944 | SGD 1,182,944 | 0 | SGD 1,982 | SGD 0.335658 | SGD 0.335096 |
| 2024-11-28 (Thursday) | 3,524,252 | SGD 1,180,962 | SGD 1,180,962 | 0 | SGD -2,202 | SGD 0.335096 | SGD 0.335721 |
| 2024-11-27 (Wednesday) | 3,524,252 | SGD 1,183,164 | SGD 1,183,164 | 0 | SGD 19,743 | SGD 0.335721 | SGD 0.330119 |
| 2024-11-26 (Tuesday) | 3,524,252 | SGD 1,163,421 | SGD 1,163,421 | 0 | SGD -1,210 | SGD 0.330119 | SGD 0.330462 |
| 2024-11-26 (Tuesday) | 3,524,252 | SGD 1,163,421 | SGD 1,163,421 | 0 | SGD -1,210 | SGD 0.330119 | SGD 0.330462 |
| 2024-11-25 (Monday) | 3,524,252 | SGD 1,164,631 | SGD 1,164,631 | 0 | SGD 2,072 | SGD 0.330462 | SGD 0.329874 |
| 2024-11-25 (Monday) | 3,524,252 | SGD 1,164,631 | SGD 1,164,631 | 0 | SGD 2,072 | SGD 0.330462 | SGD 0.329874 |
| 2024-11-22 (Friday) | 3,524,252 | SGD 1,162,559 | SGD 1,162,559 | 0 | SGD -4,065 | SGD 0.329874 | SGD 0.331027 |
| 2024-11-21 (Thursday) | 3,524,252 | SGD 1,166,624 | SGD 1,166,624 | 0 | SGD 347 | SGD 0.331027 | SGD 0.330929 |
| 2024-11-20 (Wednesday) | 3,524,252 | SGD 1,166,277 | SGD 1,166,277 | 0 | SGD -5,577 | SGD 0.330929 | SGD 0.332511 |
| 2024-11-19 (Tuesday) | 3,524,252 | SGD 1,171,854 | SGD 1,171,854 | 55,800 | SGD 21,691 | SGD 0.332511 | SGD 0.331607 |
| 2024-11-18 (Monday) | 3,468,452 | SGD 1,150,163 | SGD 1,150,163 | 18,600 | SGD 16,064 | SGD 0.331607 | SGD 0.328738 |
| 2024-11-12 (Tuesday) | 3,449,852 | SGD 1,134,099 | SGD 1,134,099 | 36,800 | SGD 8,650 | SGD 0.328738 | SGD 0.329749 |
| 2024-11-11 (Monday) | 3,413,052 | SGD 1,125,449 | SGD 1,125,449 | 9,200 | SGD -17,343 | SGD 0.329749 | SGD 0.335735 |
| 2024-11-11 (Monday) | 3,413,052 | SGD 1,125,449 | SGD 1,125,449 | 9,200 | SGD -17,343 | SGD 0.329749 | SGD 0.335735 |
| 2024-11-08 (Friday) | 3,403,852 | SGD 1,142,792 | SGD 1,142,792 | 0 | SGD 7,831 | SGD 0.335735 | SGD 0.333434 |
| 2024-11-08 (Friday) | 3,403,852 | SGD 1,142,792 | SGD 1,142,792 | 0 | SGD 7,831 | SGD 0.335735 | SGD 0.333434 |
| 2024-11-07 (Thursday) | 3,403,852 | SGD 1,134,961 | SGD 1,134,961 | 46,000 | SGD 14,712 | SGD 0.333434 | SGD 0.333621 |
| 2024-11-07 (Thursday) | 3,403,852 | SGD 1,134,961 | SGD 1,134,961 | 46,000 | SGD 14,712 | SGD 0.333434 | SGD 0.333621 |
| 2024-11-06 (Wednesday) | 3,357,852 | SGD 1,120,249 | SGD 1,120,249 | 0 | SGD -15,022 | SGD 0.333621 | SGD 0.338094 |
| 2024-11-06 (Wednesday) | 3,357,852 | SGD 1,120,249 | SGD 1,120,249 | 0 | SGD -15,022 | SGD 0.333621 | SGD 0.338094 |
| 2024-11-05 (Tuesday) | 3,357,852 | SGD 1,135,271 | SGD 1,135,271 | 0 | SGD 603 | SGD 0.338094 | SGD 0.337915 |
| 2024-11-05 (Tuesday) | 3,357,852 | SGD 1,135,271 | SGD 1,135,271 | 0 | SGD 603 | SGD 0.338094 | SGD 0.337915 |
| 2024-11-04 (Monday) | 3,357,852 | SGD 1,134,668 | SGD 1,134,668 | 0 | SGD 6,553 | SGD 0.337915 | SGD 0.335963 |
| 2024-11-04 (Monday) | 3,357,852 | SGD 1,134,668 | SGD 1,134,668 | 0 | SGD 6,553 | SGD 0.337915 | SGD 0.335963 |
| 2024-11-01 (Friday) | 3,357,852 | SGD 1,128,115 | SGD 1,128,115 | 0 | SGD 11,285 | SGD 0.335963 | SGD 0.332603 |
| 2024-11-01 (Friday) | 3,357,852 | SGD 1,128,115 | SGD 1,128,115 | 0 | SGD 11,285 | SGD 0.335963 | SGD 0.332603 |
| 2024-10-31 (Thursday) | 3,357,852 | SGD 1,116,830 | SGD 1,116,830 | 0 | SGD -338 | SGD 0.332603 | SGD 0.332703 |
| 2024-10-31 (Thursday) | 3,357,852 | SGD 1,116,830 | SGD 1,116,830 | 0 | SGD -338 | SGD 0.332603 | SGD 0.332703 |
| 2024-10-30 (Wednesday) | 3,357,852 | SGD 1,117,168 | SGD 1,117,168 | 0 | SGD -10,223 | SGD 0.332703 | SGD 0.335748 |
| 2024-10-30 (Wednesday) | 3,357,852 | SGD 1,117,168 | SGD 1,117,168 | 0 | SGD -10,223 | SGD 0.332703 | SGD 0.335748 |
| 2024-10-29 (Tuesday) | 3,357,852 | SGD 1,127,391 | SGD 1,127,391 | 0 | SGD -14,908 | SGD 0.335748 | SGD 0.340187 |
| 2024-10-29 (Tuesday) | 3,357,852 | SGD 1,127,391 | SGD 1,127,391 | 0 | SGD -14,908 | SGD 0.335748 | SGD 0.340187 |
| 2024-10-28 (Monday) | 3,357,852 | SGD 1,142,299 | SGD 1,142,299 | 0 | SGD -2,250 | SGD 0.340187 | SGD 0.340857 |
| 2024-10-28 (Monday) | 3,357,852 | SGD 1,142,299 | SGD 1,142,299 | 0 | SGD -2,250 | SGD 0.340187 | SGD 0.340857 |
| 2024-10-25 (Friday) | 3,357,852 | SGD 1,144,549 | SGD 1,144,549 | 0 | SGD 347 | SGD 0.340857 | SGD 0.340754 |
| 2024-10-25 (Friday) | 3,357,852 | SGD 1,144,549 | SGD 1,144,549 | 0 | SGD 347 | SGD 0.340857 | SGD 0.340754 |
| 2024-10-24 (Thursday) | 3,357,852 | SGD 1,144,202 | SGD 1,144,202 | 0 | SGD -10,266 | SGD 0.340754 | SGD 0.343811 |
| 2024-10-24 (Thursday) | 3,357,852 | SGD 1,144,202 | SGD 1,144,202 | 0 | SGD -10,266 | SGD 0.340754 | SGD 0.343811 |
| 2024-10-23 (Wednesday) | 3,357,852 | SGD 1,154,468 | SGD 1,154,468 | 18,200 | SGD -38,356 | SGD 0.343811 | SGD 0.35717 |
| 2024-10-23 (Wednesday) | 3,357,852 | SGD 1,154,468 | SGD 1,154,468 | 18,200 | SGD -38,356 | SGD 0.343811 | SGD 0.35717 |
| 2024-10-22 (Tuesday) | 3,339,652 | SGD 1,192,824 | SGD 1,192,824 | 0 | SGD -1,497 | SGD 0.35717 | SGD 0.357618 |
| 2024-10-22 (Tuesday) | 3,339,652 | SGD 1,192,824 | SGD 1,192,824 | 0 | SGD -1,497 | SGD 0.35717 | SGD 0.357618 |
| 2024-10-21 (Monday) | 3,339,652 | SGD 1,194,321 | SGD 1,194,321 | 0 | SGD -3,235 | SGD 0.357618 | SGD 0.358587 |
| 2024-10-21 (Monday) | 3,339,652 | SGD 1,194,321 | SGD 1,194,321 | 0 | SGD -3,235 | SGD 0.357618 | SGD 0.358587 |
| 2024-10-18 (Friday) | 3,339,652 | SGD 1,197,556 | SGD 1,197,556 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-03-12 | SELL | -18,400 | 0.323* | 0.33 Profit of 6,147 on sale | |||
| 2025-03-04 | SELL | -18,400 | 0.320* | 0.33 Profit of 6,162 on sale | |||
| 2025-02-26 | SELL | -36,800 | 0.329* | 0.34 Profit of 12,343 on sale | |||
| 2025-02-13 | BUY | 9,300 | 0.330* | 0.34 | |||
| 2025-02-12 | BUY | 37,200 | 0.329* | 0.34 | |||
| 2025-01-27 | BUY | 9,200 | 0.338* | 0.34 | |||
| 2025-01-23 | BUY | 9,200 | 0.335* | 0.34 | |||
| 2024-12-04 | BUY | 18,600 | 0.339* | 0.34 | |||
| 2024-12-03 | BUY | 27,900 | 0.331* | 0.34 | |||
| 2024-11-19 | BUY | 55,800 | 0.333* | 0.34 | |||
| 2024-11-18 | BUY | 18,600 | 0.332* | 0.34 | |||
| 2024-11-12 | BUY | 36,800 | 0.329* | 0.34 | |||
| 2024-11-11 | BUY | 9,200 | 0.330* | 0.34 | |||
| 2024-11-11 | BUY | 9,200 | 0.330* | 0.34 | |||
| 2024-11-07 | BUY | 46,000 | 0.333* | 0.34 | |||
| 2024-11-07 | BUY | 46,000 | 0.333* | 0.34 | |||
| 2024-10-23 | BUY | 18,200 | 0.344* | 0.36 | |||
| 2024-10-23 | BUY | 18,200 | 0.344* | 0.36 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.