Portfolio Holdings Detail for ISIN IE00BF4RFH31
Stock Name / FundiShares MSCI World Small Cap UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerWSML(USD) LSE
ETF TickerWLDS(GBP) LSE
ETF TickerIUSN(EUR) F
ETF TickerIUSN.DE(EUR) CXE
ETF TickerWLDS.LS(GBP) CXE
ETF TickerWSML.LS(USD) CXE
ETF TickerWSML.L(GBP) LSE
ETF TickerWLDS.L(GBP) LSE

Holdings detail for AAOI

Stock NameApplied Opt
TickerAAOI(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS03823U1025
LEI529900I8U6Q5SYDNLT48

Show aggregate AAOI holdings

News associated with AAOI

Tower Research Capital LLC TRC Sells 16,878 Shares of Applied Optoelectronics, Inc. (NASDAQ:AAOI)
Tower Research Capital LLC TRC decreased its stake in shares of Applied Optoelectronics, Inc. (NASDAQ:AAOI – Free Report) by 75.8% during the 4th quarter, according to the company in its most recent filing with the SEC. The firm owned 5,388 shares of the semiconductor company’s stock after selling 16,878 shares during the quarter. Tower Research […] - 2025-05-06 08:09:05
Invesco Ltd. Sells 520,810 Shares of Applied Optoelectronics, Inc. (NASDAQ:AAOI)
Invesco Ltd. decreased its stake in shares of Applied Optoelectronics, Inc. (NASDAQ:AAOI – Free Report) by 93.8% in the 4th quarter, HoldingsChannel.com reports. The institutional investor owned 34,585 shares of the semiconductor company’s stock after selling 520,810 shares during the quarter. Invesco Ltd.’s holdings in Applied Optoelectronics were worth $1,275,000 as of its most recent […] - 2025-05-01 07:42:49
Sterling Capital Management LLC Grows Position in Applied Optoelectronics, Inc. (NASDAQ:AAOI)
Sterling Capital Management LLC grew its position in Applied Optoelectronics, Inc. (NASDAQ:AAOI – Free Report) by 858.2% during the 4th quarter, HoldingsChannel.com reports. The firm owned 1,284 shares of the semiconductor company’s stock after acquiring an additional 1,150 shares during the quarter. Sterling Capital Management LLC’s holdings in Applied Optoelectronics were worth $47,000 at the […] - 2025-04-25 08:34:58
Raymond James Financial Inc. Invests $6.56 Million in Applied Optoelectronics, Inc. (NASDAQ:AAOI)
Raymond James Financial Inc. bought a new stake in Applied Optoelectronics, Inc. (NASDAQ:AAOI – Free Report) in the 4th quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm bought 177,859 shares of the semiconductor company’s stock, valued at approximately $6,556,000. Raymond James Financial Inc. owned about […] - 2025-04-24 08:38:58
Applied Optoelectronics (NASDAQ:AAOI) Given New $30.00 Price Target at Rosenblatt Securities
Applied Optoelectronics (NASDAQ:AAOI – Get Free Report) had its target price reduced by stock analysts at Rosenblatt Securities from $36.00 to $30.00 in a research report issued to clients and investors on Tuesday,Benzinga reports. The brokerage currently has a “buy” rating on the semiconductor company’s stock. Rosenblatt Securities’ price objective would suggest a potential upside […] - 2025-04-24 05:34:46
Geode Capital Management LLC Acquires 70,210 Shares of Applied Optoelectronics, Inc. (NASDAQ:AAOI)
Geode Capital Management LLC raised its holdings in shares of Applied Optoelectronics, Inc. (NASDAQ:AAOI – Free Report) by 7.7% in the 4th quarter, Holdings Channel.com reports. The firm owned 979,769 shares of the semiconductor company’s stock after buying an additional 70,210 shares during the quarter. Geode Capital Management LLC’s holdings in Applied Optoelectronics were worth […] - 2025-04-16 07:40:57
Applied Optoelectronics (NASDAQ:AAOI) Given New $20.00 Price Target at Raymond James
Applied Optoelectronics (NASDAQ:AAOI – Free Report) had its price objective trimmed by Raymond James from $31.00 to $20.00 in a report issued on Monday,Benzinga reports. The firm currently has an outperform rating on the semiconductor company’s stock. A number of other brokerages have also weighed in on AAOI. StockNews.com upgraded Applied Optoelectronics to a “sell” […] - 2025-04-15 08:06:51
Pictet Asset Management Holding SA Buys New Stake in Applied Optoelectronics, Inc. (NASDAQ:AAOI)
Pictet Asset Management Holding SA purchased a new position in shares of Applied Optoelectronics, Inc. (NASDAQ:AAOI – Free Report) in the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm purchased 6,638 shares of the semiconductor company’s stock, valued at approximately $245,000. Other […] - 2025-04-11 08:56:57
Brokerages Set Applied Optoelectronics, Inc. (NASDAQ:AAOI) Price Target at $25.80
Shares of Applied Optoelectronics, Inc. (NASDAQ:AAOI – Get Free Report) have been assigned a consensus recommendation of “Moderate Buy” from the five analysts that are presently covering the firm, MarketBeat Ratings reports. Two analysts have rated the stock with a hold recommendation and three have given a buy recommendation to the company. The average twelve-month […] - 2025-04-04 05:28:52
Should You Hold on to AAOI Stock Despite its 51% Decline in 3 Months?
Applied Optoelectronics gains from growing adoption of fiber-optics across AI and hyperscale computing markets, making the stock worth retaining. - 2025-03-28 15:10:00
Intech Investment Management LLC Buys Shares of 13,854 Applied Optoelectronics, Inc. (NASDAQ:AAOI)
Intech Investment Management LLC purchased a new position in shares of Applied Optoelectronics, Inc. (NASDAQ:AAOI – Free Report) during the fourth quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor purchased 13,854 shares of the semiconductor company’s stock, valued at approximately $511,000. Other hedge funds and other […] - 2025-03-25 08:29:00
Analyzing Applied Optoelectronics (NASDAQ:AAOI) and OSI Systems (NASDAQ:OSIS)
OSI Systems (NASDAQ:OSIS – Get Free Report) and Applied Optoelectronics (NASDAQ:AAOI – Get Free Report) are both computer and technology companies, but which is the superior investment? We will contrast the two companies based on the strength of their profitability, dividends, institutional ownership, earnings, analyst recommendations, risk and valuation. Profitability This table compares OSI Systems […] - 2025-03-03 06:20:50
Short Interest in Applied Optoelectronics, Inc. (NASDAQ:AAOI) Rises By 12.9%
Applied Optoelectronics, Inc. (NASDAQ:AAOI – Get Free Report) was the recipient of a significant growth in short interest in the month of January. As of January 31st, there was short interest totalling 9,550,000 shares, a growth of 12.9% from the January 15th total of 8,460,000 shares. Based on an average daily trading volume, of 3,820,000 […] - 2025-02-17 06:10:55

iShares MSCI World Small Cap UCITS ETF USD (Acc) AAOI holdings

DateNumber of AAOI Shares HeldBase Market Value of AAOI SharesLocal Market Value of AAOI SharesChange in AAOI Shares HeldChange in AAOI Base ValueCurrent Price per AAOI Share HeldPrevious Price per AAOI Share Held
2025-05-08 (Thursday)30,380USD 448,409USD 448,409
2025-05-07 (Wednesday)30,380USD 424,712USD 424,712
2025-05-06 (Tuesday)30,161USD 420,444AAOI holding decreased by -15081USD 420,4440USD -15,081 USD 13.94 USD 14.44
2025-05-05 (Monday)30,161USD 435,525AAOI holding decreased by -15684USD 435,5250USD -15,684 USD 14.44 USD 14.96
2025-05-02 (Friday)30,161USD 451,209AAOI holding increased by 7541USD 451,2090USD 7,541 USD 14.96 USD 14.71
2025-05-01 (Thursday)30,161USD 443,668AAOI holding increased by 57909USD 443,6680USD 57,909 USD 14.71 USD 12.79
2025-04-30 (Wednesday)30,161USD 385,759AAOI holding decreased by -905USD 385,7590USD -905 USD 12.79 USD 12.82
2025-04-29 (Tuesday)30,161USD 386,664AAOI holding decreased by -7540USD 386,6640USD -7,540 USD 12.82 USD 13.07
2025-04-28 (Monday)30,161AAOI holding increased by 73USD 394,204AAOI holding increased by 16299USD 394,20473USD 16,299 USD 13.07 USD 12.56
2025-04-25 (Friday)30,088USD 377,905AAOI holding decreased by -6921USD 377,9050USD -6,921 USD 12.56 USD 12.79
2025-04-24 (Thursday)30,088USD 384,826AAOI holding increased by 34000USD 384,8260USD 34,000 USD 12.79 USD 11.66
2025-04-23 (Wednesday)30,088USD 350,826AAOI holding increased by 21362USD 350,8260USD 21,362 USD 11.66 USD 10.95
2025-04-22 (Tuesday)30,088USD 329,464AAOI holding increased by 27080USD 329,4640USD 27,080 USD 10.95 USD 10.05
2025-04-21 (Monday)30,088USD 302,384AAOI holding decreased by -18354USD 302,3840USD -18,354 USD 10.05 USD 10.66
2025-04-18 (Friday)30,088USD 320,738USD 320,7380USD 0 USD 10.66 USD 10.66
2025-04-17 (Thursday)30,088USD 320,738AAOI holding increased by 6920USD 320,7380USD 6,920 USD 10.66 USD 10.43
2025-04-16 (Wednesday)30,088AAOI holding increased by 975USD 313,818AAOI holding decreased by -19526USD 313,818975USD -19,526 USD 10.43 USD 11.45
2025-04-15 (Tuesday)29,113USD 333,344AAOI holding increased by 5823USD 333,3440USD 5,823 USD 11.45 USD 11.25
2025-04-14 (Monday)29,113AAOI holding increased by 148USD 327,521AAOI holding increased by 796USD 327,521148USD 796 USD 11.25 USD 11.28
2025-04-11 (Friday)28,965USD 326,725AAOI holding decreased by -12745USD 326,7250USD -12,745 USD 11.28 USD 11.72
2025-04-10 (Thursday)28,965USD 339,470AAOI holding decreased by -62275USD 339,4700USD -62,275 USD 11.72 USD 13.87
2025-04-09 (Wednesday)28,965USD 401,745AAOI holding increased by 91819USD 401,7450USD 91,819 USD 13.87 USD 10.7
2025-04-08 (Tuesday)28,965AAOI holding decreased by -152USD 309,926AAOI holding decreased by -17058USD 309,926-152USD -17,058 USD 10.7 USD 11.23
2025-04-07 (Monday)29,117USD 326,984AAOI holding increased by 12520USD 326,9840USD 12,520 USD 11.23 USD 10.8
2025-04-04 (Friday)29,117AAOI holding decreased by -148USD 314,464AAOI holding decreased by -152605USD 314,464-148USD -152,605 USD 10.8 USD 15.96
2025-04-02 (Wednesday)29,265USD 467,069AAOI holding increased by 25460USD 467,0690USD 25,460 USD 15.96 USD 15.09
2025-04-01 (Tuesday)29,265USD 441,609AAOI holding decreased by -7609USD 441,6090USD -7,609 USD 15.09 USD 15.35
2025-03-31 (Monday)29,265USD 449,218AAOI holding decreased by -30143USD 449,2180USD -30,143 USD 15.35 USD 16.38
2025-03-28 (Friday)29,265AAOI holding increased by 710USD 479,361AAOI holding decreased by -28347USD 479,361710USD -28,347 USD 16.38 USD 17.78
2025-03-27 (Thursday)28,555USD 507,708AAOI holding decreased by -48829USD 507,7080USD -48,829 USD 17.78 USD 19.49
2025-03-26 (Wednesday)28,555USD 556,537AAOI holding decreased by -65105USD 556,5370USD -65,105 USD 19.49 USD 21.77
2025-03-25 (Tuesday)28,555USD 621,642AAOI holding decreased by -14563USD 621,6420USD -14,563 USD 21.77 USD 22.28
2025-03-24 (Monday)28,555USD 636,205AAOI holding increased by 52826USD 636,2050USD 52,826 USD 22.28 USD 20.43
2025-03-21 (Friday)28,555USD 583,379AAOI holding decreased by -18560USD 583,3790USD -18,560 USD 20.43 USD 21.08
2025-03-20 (Thursday)28,555USD 601,939AAOI holding decreased by -1428USD 601,9390USD -1,428 USD 21.08 USD 21.13
2025-03-19 (Wednesday)28,555USD 603,367AAOI holding increased by 26556USD 603,3670USD 26,556 USD 21.13 USD 20.2
2025-03-18 (Tuesday)28,555USD 576,811AAOI holding decreased by -22273USD 576,8110USD -22,273 USD 20.2 USD 20.98
2025-03-17 (Monday)28,555USD 599,084AAOI holding decreased by -32267USD 599,0840USD -32,267 USD 20.98 USD 22.11
2025-03-14 (Friday)28,555USD 631,351AAOI holding increased by 178183USD 631,3510USD 178,183 USD 22.11 USD 15.87
2025-03-13 (Thursday)28,555USD 453,168AAOI holding decreased by -40834USD 453,1680USD -40,834 USD 15.87 USD 17.3
2025-03-12 (Wednesday)28,555AAOI holding decreased by -148USD 494,002AAOI holding increased by 61448USD 494,002-148USD 61,448 USD 17.3 USD 15.07
2025-03-11 (Tuesday)28,703USD 432,554AAOI holding increased by 26407USD 432,5540USD 26,407 USD 15.07 USD 14.15
2025-03-10 (Monday)28,703USD 406,147AAOI holding decreased by -47934USD 406,1470USD -47,934 USD 14.15 USD 15.82
2025-03-07 (Friday)28,703USD 454,081AAOI holding decreased by -64869USD 454,0810USD -64,869 USD 15.82 USD 18.08
2025-03-05 (Wednesday)28,703USD 518,950AAOI holding decreased by -1722USD 518,9500USD -1,722 USD 18.08 USD 18.14
2025-03-04 (Tuesday)28,703AAOI holding decreased by -142USD 520,672AAOI holding increased by 9539USD 520,672-142USD 9,539 USD 18.14 USD 17.72
2025-03-03 (Monday)28,845USD 511,133AAOI holding decreased by -119419USD 511,1330USD -119,419 USD 17.72 USD 21.86
2025-02-28 (Friday)28,845USD 630,552AAOI holding decreased by -62882USD 630,5520USD -62,882 USD 21.86 USD 24.04
2025-02-27 (Thursday)28,845USD 693,434AAOI holding decreased by -33172USD 693,4340USD -33,172 USD 24.04 USD 25.19
2025-02-26 (Wednesday)28,845AAOI holding decreased by -280USD 726,606AAOI holding increased by 46828USD 726,606-280USD 46,828 USD 25.19 USD 23.34
2025-02-25 (Tuesday)29,125USD 679,778AAOI holding decreased by -115917USD 679,7780USD -115,917 USD 23.34 USD 27.32
2025-02-24 (Monday)29,125USD 795,695AAOI holding increased by 8155USD 795,6950USD 8,155 USD 27.32 USD 27.04
2025-02-21 (Friday)29,125USD 787,540AAOI holding decreased by -13398USD 787,5400USD -13,398 USD 27.04 USD 27.5
2025-02-20 (Thursday)29,125USD 800,938AAOI holding increased by 4952USD 800,9380USD 4,952 USD 27.5 USD 27.33
2025-02-19 (Wednesday)29,125USD 795,986AAOI holding increased by 26212USD 795,9860USD 26,212 USD 27.33 USD 26.43
2025-02-18 (Tuesday)29,125USD 769,774AAOI holding increased by 15436USD 769,7740USD 15,436 USD 26.43 USD 25.9
2025-02-17 (Monday)29,125USD 754,338USD 754,3380USD 0 USD 25.9 USD 25.9
2025-02-14 (Friday)29,125USD 754,338AAOI holding decreased by -33202USD 754,3380USD -33,202 USD 25.9 USD 27.04
2025-02-13 (Thursday)29,125AAOI holding increased by 71USD 787,540AAOI holding increased by 60318USD 787,54071USD 60,318 USD 27.04 USD 25.03
2025-02-12 (Wednesday)29,054AAOI holding increased by 280USD 727,222AAOI holding decreased by -74134USD 727,222280USD -74,134 USD 25.03 USD 27.85
2025-02-11 (Tuesday)28,774USD 801,356AAOI holding decreased by -76826USD 801,3560USD -76,826 USD 27.85 USD 30.52
2025-02-10 (Monday)28,774USD 878,182AAOI holding increased by 26184USD 878,1820USD 26,184 USD 30.52 USD 29.61
2025-02-07 (Friday)28,774USD 851,998AAOI holding decreased by -22156USD 851,9980USD -22,156 USD 29.61 USD 30.38
2025-02-06 (Thursday)28,774USD 874,154AAOI holding increased by 63878USD 874,1540USD 63,878 USD 30.38 USD 28.16
2025-02-05 (Wednesday)28,774USD 810,276AAOI holding increased by 30069USD 810,2760USD 30,069 USD 28.16 USD 27.115
2025-02-04 (Tuesday)28,774USD 780,207AAOI holding increased by 36975USD 780,2070USD 36,975 USD 27.115 USD 25.83
2025-02-03 (Monday)28,774USD 743,232AAOI holding decreased by -60138USD 743,2320USD -60,138 USD 25.83 USD 27.92
2025-01-31 (Friday)28,774USD 803,370AAOI holding decreased by -4316USD 803,3700USD -4,316 USD 27.92 USD 28.07
2025-01-30 (Thursday)28,774USD 807,686AAOI holding increased by 44312USD 807,6860USD 44,312 USD 28.07 USD 26.53
2025-01-29 (Wednesday)28,774USD 763,374AAOI holding decreased by -4029USD 763,3740USD -4,029 USD 26.53 USD 26.67
2025-01-28 (Tuesday)28,774USD 767,403AAOI holding increased by 61289USD 767,4030USD 61,289 USD 26.67 USD 24.54
2025-01-27 (Monday)28,774AAOI holding increased by 69USD 706,114AAOI holding decreased by -174842USD 706,11469USD -174,842 USD 24.54 USD 30.69
2025-01-24 (Friday)28,705USD 880,956AAOI holding decreased by -51957USD 880,9560USD -51,957 USD 30.69 USD 32.5
2025-01-23 (Thursday)28,705AAOI holding increased by 70USD 932,913AAOI holding decreased by -20633USD 932,91370USD -20,633 USD 32.5 USD 33.3
2025-01-22 (Wednesday)28,635USD 953,546AAOI holding increased by 90201USD 953,5460USD 90,201 USD 33.3 USD 30.15
2025-01-22 (Wednesday)28,635USD 953,546AAOI holding increased by 90201USD 953,5460USD 90,201 USD 33.3 USD 30.15
2025-01-21 (Tuesday)28,635USD 863,345USD 863,345
2025-01-20 (Monday)28,635USD 888,544USD 888,544
2025-01-17 (Friday)28,635USD 888,544USD 888,544
2025-01-16 (Thursday)28,635USD 884,249USD 884,249
2025-01-15 (Wednesday)28,635USD 892,839USD 892,839
2025-01-14 (Tuesday)28,635USD 795,767USD 795,767
2025-01-13 (Monday)28,635USD 830,129USD 830,129
2025-01-10 (Friday)28,635USD 904,866USD 904,866
2025-01-09 (Thursday)28,635USD 926,915USD 926,915
2025-01-09 (Thursday)28,635USD 926,915USD 926,915
2025-01-09 (Thursday)28,635USD 926,915USD 926,915
2025-01-08 (Wednesday)28,635USD 926,915USD 926,915
2025-01-08 (Wednesday)28,635USD 926,915USD 926,915
2025-01-08 (Wednesday)28,635USD 926,915USD 926,915
2025-01-02 (Thursday)29,118USD 1,036,601USD 1,036,601
2024-12-30 (Monday)29,118USD 1,055,236USD 1,055,236
2024-12-10 (Tuesday)28,838USD 954,249AAOI holding decreased by -88533USD 954,2490USD -88,533 USD 33.09 USD 36.16
2024-12-09 (Monday)28,838AAOI holding increased by 2520USD 1,042,782AAOI holding increased by 19538USD 1,042,7822,520USD 19,538 USD 36.16 USD 38.88
2024-12-06 (Friday)26,318USD 1,023,244AAOI holding increased by 115799USD 1,023,2440USD 115,799 USD 38.88 USD 34.48
2024-12-05 (Thursday)26,318USD 907,445AAOI holding decreased by -251337USD 907,4450USD -251,337 USD 34.48 USD 44.03
2024-12-04 (Wednesday)26,318AAOI holding increased by 138USD 1,158,782AAOI holding increased by 66029USD 1,158,782138USD 66,029 USD 44.03 USD 41.74
2024-12-03 (Tuesday)26,180AAOI holding increased by 207USD 1,092,753AAOI holding increased by 34613USD 1,092,753207USD 34,613 USD 41.74 USD 40.74
2024-12-02 (Monday)25,973USD 1,058,140AAOI holding decreased by -12467USD 1,058,1400USD -12,467 USD 40.74 USD 41.22
2024-11-29 (Friday)25,973USD 1,070,607AAOI holding increased by 124670USD 1,070,6070USD 124,670 USD 41.22 USD 36.42
2024-11-28 (Thursday)25,973USD 945,937USD 945,9370USD 0 USD 36.42 USD 36.42
2024-11-27 (Wednesday)25,973USD 945,937AAOI holding decreased by -15583USD 945,9370USD -15,583 USD 36.42 USD 37.02
2024-11-26 (Tuesday)25,973USD 961,520AAOI holding decreased by -23116USD 961,5200USD -23,116 USD 37.02 USD 37.91
2024-11-25 (Monday)25,973USD 984,636USD 984,636
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of AAOI by Blackrock for IE00BF4RFH31

Show aggregate share trades of AAOI

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-28BUY73 13.070* 23.09
2025-04-16BUY975 10.430* 24.45
2025-04-14BUY148 11.250* 24.84
2025-04-08SELL-152 10.700* 25.65 Profit of 3,898 on sale
2025-04-04SELL-148 10.800* 26.12 Profit of 3,865 on sale
2025-03-28BUY710 16.380* 26.84
2025-03-12SELL-148 17.300* 28.61 Profit of 4,234 on sale
2025-03-04SELL-142 18.140* 30.12 Profit of 4,277 on sale
2025-02-26SELL-280 25.190* 30.97 Profit of 8,673 on sale
2025-02-13BUY71 27.040* 32.44
2025-02-12BUY280 25.030* 32.71
2025-01-27BUY69 24.540* 36.67
2025-01-23BUY70 32.500* 37.45
2024-12-09BUY2,520 36.160* 38.99
2024-12-04BUY138 44.030* 38.93
2024-12-03BUY207 41.740* 38.36
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of AAOI

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-091,412,24944,5382,728,03651.8%
2025-05-08942,0571,2611,602,65458.8%
2025-05-07492,54310,622862,52557.1%
2025-05-06406,660334974,05541.7%
2025-05-05328,5753,326655,03850.2%
2025-05-02681,7582,5681,818,16037.5%
2025-05-01844,91610,2831,872,32545.1%
2025-04-30235,9252,492540,56143.6%
2025-04-29300,6101,198638,57747.1%
2025-04-28393,6180998,45839.4%
2025-04-25270,076631682,07839.6%
2025-04-24583,423611,380,26242.3%
2025-04-23868,76301,929,06745.0%
2025-04-22472,1942,0151,008,84446.8%
2025-04-21431,2224,499831,79851.8%
2025-04-17454,41019,813892,82150.9%
2025-04-16423,54516,4521,327,06431.9%
2025-04-15373,229452916,00640.7%
2025-04-14593,0093151,209,00249.0%
2025-04-11646,42145,1681,154,64256.0%
2025-04-10904,81143,8941,827,53949.5%
2025-04-091,593,3678522,759,52357.7%
2025-04-081,503,5091,0372,519,65559.7%
2025-04-07748,22662,9392,310,69232.4%
2025-04-04816,384102,3452,381,28234.3%
2025-04-031,223,52455,5752,530,13048.4%
2025-04-02661,691121,310,62750.5%
2025-04-01415,795233988,90142.0%
2025-03-31426,6739,7841,096,78038.9%
2025-03-28544,08329,1791,403,64338.8%
2025-03-27520,50226,5961,009,06851.6%
2025-03-26640,26913,0891,264,15750.6%
2025-03-25587,9863991,020,59857.6%
2025-03-24620,4911,4011,487,69341.7%
2025-03-21556,9482,5031,063,46152.4%
2025-03-20611,9695501,075,19656.9%
2025-03-19426,8821,0621,099,99438.8%
2025-03-181,106,4265,5891,827,52060.5%
2025-03-171,090,7198,3262,432,03644.8%
2025-03-143,279,510221,5846,591,67549.8%
2025-03-13564,9917,8541,264,44844.7%
2025-03-121,534,2564872,479,13361.9%
2025-03-11387,0148,9031,042,69737.1%
2025-03-10364,74314,0181,279,37828.5%
2025-03-07555,25414,6041,615,20734.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.