Portfolio Holdings Detail for ISIN IE00BF4RFH31
Stock Name / FundiShares MSCI World Small Cap UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerWSML(USD) LSE
ETF TickerWLDS(GBP) LSE
ETF TickerIUSN(EUR) F
ETF TickerIUSN.DE(EUR) CXE
ETF TickerWLDS.LS(GBP) CXE
ETF TickerWSML.LS(USD) CXE
ETF TickerWSML.L(GBP) LSE
ETF TickerWLDS.L(GBP) LSE

Holdings detail for AAON

Stock NameAAON Inc
TickerAAON(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS0003602069

Show aggregate AAON holdings

News associated with AAON

Victory Capital Management Inc. Sells 118,682 Shares of AAON, Inc. (NASDAQ:AAON)
Victory Capital Management Inc. lowered its holdings in shares of AAON, Inc. (NASDAQ:AAON – Free Report) by 34.4% in the fourth quarter, according to its most recent disclosure with the SEC. The firm owned 225,938 shares of the construction company’s stock after selling 118,682 shares during the period. Victory Capital Management Inc. owned 0.28% of […] - 2025-03-11 09:34:54
William Blair Predicts AAON’s Q4 Earnings (NASDAQ:AAON)
AAON, Inc. (NASDAQ:AAON – Free Report) – Analysts at William Blair reduced their Q4 2025 earnings estimates for AAON in a research note issued to investors on Tuesday, March 4th. William Blair analyst R. Merkel now forecasts that the construction company will post earnings of $0.70 per share for the quarter, down from their previous […] - 2025-03-07 08:26:50
Mutual of America Capital Management LLC Has $4.19 Million Stake in AAON, Inc. (NASDAQ:AAON)
Mutual of America Capital Management LLC trimmed its stake in shares of AAON, Inc. (NASDAQ:AAON – Free Report) by 1.9% during the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 35,636 shares of the construction company’s stock after selling 706 shares during the period. Mutual […] - 2025-03-06 11:26:55
AAON (NASDAQ:AAON) Shares Up 6.5% Following Dividend Announcement
AAON, Inc. (NASDAQ:AAON – Get Free Report)’s share price traded up 6.5% on Wednesday after the company announced a dividend. The company traded as high as $81.46 and last traded at $80.11. 209,149 shares changed hands during trading, a decline of 67% from the average session volume of 629,147 shares. The stock had previously closed […] - 2025-03-06 08:55:58
AAON (NASDAQ:AAON) to Repurchase $30.00 million in Stock
AAON (NASDAQ:AAON – Get Free Report) declared that its Board of Directors has initiated a share buyback plan on Tuesday, March 4th, RTT News reports. The company plans to repurchase $30.00 million in outstanding shares. This repurchase authorization allows the construction company to repurchase up to 0.5% of its shares through open market purchases. Shares […] - 2025-03-06 06:04:53
AAON, Inc. (NASDAQ:AAON) Short Interest Update
AAON, Inc. (NASDAQ:AAON – Get Free Report) was the target of a large growth in short interest in February. As of February 15th, there was short interest totalling 2,330,000 shares, a growth of 48.4% from the January 31st total of 1,570,000 shares. Based on an average daily volume of 586,300 shares, the days-to-cover ratio is […] - 2025-03-05 08:48:57
Robert W. Baird Cuts AAON (NASDAQ:AAON) Price Target to $116.00
AAON (NASDAQ:AAON – Free Report) had its price objective trimmed by Robert W. Baird from $155.00 to $116.00 in a report released on Friday morning,Benzinga reports. The firm currently has an outperform rating on the construction company’s stock. A number of other brokerages have also recently issued reports on AAON. CJS Securities raised shares of […] - 2025-03-03 09:42:54
AAON (NASDAQ:AAON) Stock Rating Lowered by StockNews.com
StockNews.com cut shares of AAON (NASDAQ:AAON – Free Report) from a hold rating to a sell rating in a research report report published on Friday morning. A number of other research analysts have also recently weighed in on the stock. DA Davidson dropped their target price on shares of AAON from $150.00 to $125.00 and […] - 2025-03-03 09:42:54
DA Davidson Cuts AAON (NASDAQ:AAON) Price Target to $125.00
AAON (NASDAQ:AAON – Free Report) had its target price reduced by DA Davidson from $150.00 to $125.00 in a report released on Friday,Benzinga reports. They currently have a buy rating on the construction company’s stock. Several other brokerages have also recently issued reports on AAON. Robert W. Baird reduced their price objective on AAON from […] - 2025-03-03 09:42:50
Analysts Set AAON, Inc. (NASDAQ:AAON) Price Target at $121.75
Shares of AAON, Inc. (NASDAQ:AAON – Get Free Report) have received a consensus rating of “Buy” from the six research firms that are currently covering the stock, Marketbeat.com reports. One analyst has rated the stock with a hold recommendation, four have issued a buy recommendation and one has issued a strong buy recommendation on the […] - 2025-03-03 06:18:50
First Horizon Advisors Inc. Has $73,000 Stock Position in AAON, Inc. (NASDAQ:AAON)
First Horizon Advisors Inc. lowered its holdings in shares of AAON, Inc. (NASDAQ:AAON – Free Report) by 22.0% in the 4th quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 623 shares of the construction company’s stock after selling 176 shares during the period. First Horizon Advisors […] - 2025-02-28 08:57:09
Allworth Financial LP Sells 144 Shares of AAON, Inc. (NASDAQ:AAON)
Allworth Financial LP cut its stake in shares of AAON, Inc. (NASDAQ:AAON – Free Report) by 31.9% during the 4th quarter, HoldingsChannel reports. The institutional investor owned 307 shares of the construction company’s stock after selling 144 shares during the period. Allworth Financial LP’s holdings in AAON were worth $36,000 at the end of the […] - 2025-02-26 08:28:54
CIBC Asset Management Inc Grows Position in AAON, Inc. (NASDAQ:AAON)
CIBC Asset Management Inc raised its stake in shares of AAON, Inc. (NASDAQ:AAON – Free Report) by 5.1% in the 4th quarter, according to its most recent Form 13F filing with the SEC. The fund owned 2,454 shares of the construction company’s stock after purchasing an additional 118 shares during the period. CIBC Asset Management […] - 2025-02-25 10:13:01
New York State Teachers Retirement System Increases Holdings in AAON, Inc. (NASDAQ:AAON)
New York State Teachers Retirement System grew its position in AAON, Inc. (NASDAQ:AAON – Free Report) by 6.6% during the fourth quarter, HoldingsChannel.com reports. The fund owned 20,583 shares of the construction company’s stock after acquiring an additional 1,271 shares during the quarter. New York State Teachers Retirement System’s holdings in AAON were worth $2,422,000 […] - 2025-02-23 09:09:01
Love, Money, and Stocks
In this podcast, Motley Fool host Dylan Lewis and analysts Jason Moser and Emily Flippen break down: - 2025-02-19 00:22:00
Love, Money, and Stocks
In this podcast, Motley Fool host Dylan Lewis and analysts Jason Moser and Emily Flippen break down: - 2025-02-19 00:22:00
Van ECK Associates Corp Purchases 16,933 Shares of AAON, Inc. (NASDAQ:AAON)
Van ECK Associates Corp boosted its position in AAON, Inc. (NASDAQ:AAON – Free Report) by 34.5% during the fourth quarter, HoldingsChannel.com reports. The institutional investor owned 66,044 shares of the construction company’s stock after acquiring an additional 16,933 shares during the quarter. Van ECK Associates Corp’s holdings in AAON were worth $7,772,000 as of its […] - 2025-02-18 08:36:53
Congress Trade: Representative Robert Bresnahan Just Disclosed New Stock Trades
Representative Robert Bresnahan just filed new stock trades, which we received from a STOCK Act disclosure. You can see the full list of trades on Quiver Quantitative's congress trading dashboard, and track the portfolios of Representative Robert Bresnahan and other politicians. - 2025-02-14 16:37:36
AAON, Inc. (NASDAQ:AAON) Shares Bought by Choreo LLC
Choreo LLC boosted its stake in shares of AAON, Inc. (NASDAQ:AAON – Free Report) by 10.7% during the 4th quarter, Holdings Channel.com reports. The firm owned 2,813 shares of the construction company’s stock after purchasing an additional 271 shares during the quarter. Choreo LLC’s holdings in AAON were worth $337,000 as of its most recent […] - 2025-02-14 08:42:47
Wilmington Savings Fund Society FSB Boosts Stock Position in AAON, Inc. (NASDAQ:AAON)
Wilmington Savings Fund Society FSB lifted its position in AAON, Inc. (NASDAQ:AAON – Free Report) by 350.0% in the fourth quarter, Holdings Channel.com reports. The firm owned 1,800 shares of the construction company’s stock after purchasing an additional 1,400 shares during the quarter. Wilmington Savings Fund Society FSB’s holdings in AAON were worth $212,000 at […] - 2025-02-13 10:06:55
KBC Group NV Raises Position in AAON, Inc. (NASDAQ:AAON)
KBC Group NV raised its holdings in shares of AAON, Inc. (NASDAQ:AAON – Free Report) by 42.9% in the 4th quarter, Holdings Channel.com reports. The institutional investor owned 2,703 shares of the construction company’s stock after acquiring an additional 811 shares during the period. KBC Group NV’s holdings in AAON were worth $318,000 at the […] - 2025-02-04 08:32:54
Pacer Advisors Inc. Has $1.38 Million Stock Holdings in AAON, Inc. (NASDAQ:AAON)
Pacer Advisors Inc. boosted its position in AAON, Inc. (NASDAQ:AAON – Free Report) by 3.7% in the 4th quarter, according to its most recent filing with the SEC. The fund owned 11,718 shares of the construction company’s stock after purchasing an additional 416 shares during the period. Pacer Advisors Inc.’s holdings in AAON were worth […] - 2025-02-03 09:09:15
Analysts Predict 12% Gains Ahead For DGRW
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-01-31 12:30:10

iShares MSCI World Small Cap UCITS ETF USD (Acc) AAON holdings

DateNumber of AAON Shares HeldBase Market Value of AAON SharesLocal Market Value of AAON SharesChange in AAON Shares HeldChange in AAON Base ValueCurrent Price per AAON Share HeldPrevious Price per AAON Share Held
2025-03-12 (Wednesday)42,062AAON holding decreased by -196USD 3,430,156AAON holding decreased by -51481USD 3,430,156-196USD -51,481 USD 81.55 USD 82.39
2025-03-11 (Tuesday)42,258USD 3,481,637AAON holding increased by 109871USD 3,481,6370USD 109,871 USD 82.39 USD 79.79
2025-03-10 (Monday)42,258USD 3,371,766AAON holding decreased by -96348USD 3,371,7660USD -96,348 USD 79.79 USD 82.07
2025-03-07 (Friday)42,258USD 3,468,114AAON holding increased by 5493USD 3,468,1140USD 5,493 USD 82.07 USD 81.94
2025-03-05 (Wednesday)42,258USD 3,462,621AAON holding increased by 282706USD 3,462,6210USD 282,706 USD 81.94 USD 75.25
2025-03-04 (Tuesday)42,258AAON holding decreased by -196USD 3,179,915AAON holding increased by 58909USD 3,179,915-196USD 58,909 USD 75.25 USD 73.515
2025-03-03 (Monday)42,454USD 3,121,006AAON holding decreased by -139461USD 3,121,0060USD -139,461 USD 73.515 USD 76.8
2025-02-28 (Friday)42,454AAON holding decreased by -2479USD 3,260,467AAON holding decreased by -273064USD 3,260,467-2,479USD -273,064 USD 76.8 USD 78.64
2025-02-27 (Thursday)44,933USD 3,533,531AAON holding decreased by -1050534USD 3,533,5310USD -1,050,534 USD 78.64 USD 102.02
2025-02-26 (Wednesday)44,933AAON holding decreased by -412USD 4,584,065AAON holding increased by 36415USD 4,584,065-412USD 36,415 USD 102.02 USD 100.29
2025-02-25 (Tuesday)45,345USD 4,547,650AAON holding increased by 9976USD 4,547,6500USD 9,976 USD 100.29 USD 100.07
2025-02-24 (Monday)45,345USD 4,537,674AAON holding decreased by -161428USD 4,537,6740USD -161,428 USD 100.07 USD 103.63
2025-02-21 (Friday)45,345USD 4,699,102AAON holding decreased by -315602USD 4,699,1020USD -315,602 USD 103.63 USD 110.59
2025-02-20 (Thursday)45,345USD 5,014,704AAON holding decreased by -159614USD 5,014,7040USD -159,614 USD 110.59 USD 114.11
2025-02-19 (Wednesday)45,345USD 5,174,318AAON holding decreased by -29474USD 5,174,3180USD -29,474 USD 114.11 USD 114.76
2025-02-18 (Tuesday)45,345USD 5,203,792AAON holding increased by 72552USD 5,203,7920USD 72,552 USD 114.76 USD 113.16
2025-02-17 (Monday)45,345USD 5,131,240USD 5,131,2400USD 0 USD 113.16 USD 113.16
2025-02-14 (Friday)45,345USD 5,131,240AAON holding increased by 13603USD 5,131,2400USD 13,603 USD 113.16 USD 112.86
2025-02-13 (Thursday)45,345AAON holding increased by 103USD 5,117,637AAON holding increased by 159566USD 5,117,637103USD 159,566 USD 112.86 USD 109.59
2025-02-12 (Wednesday)45,242AAON holding increased by 412USD 4,958,071AAON holding decreased by -96960USD 4,958,071412USD -96,960 USD 109.59 USD 112.76
2025-02-11 (Tuesday)44,830USD 5,055,031AAON holding decreased by -22863USD 5,055,0310USD -22,863 USD 112.76 USD 113.27
2025-02-10 (Monday)44,830USD 5,077,894AAON holding increased by 22415USD 5,077,8940USD 22,415 USD 113.27 USD 112.77
2025-02-07 (Friday)44,830USD 5,055,479AAON holding decreased by -57383USD 5,055,4790USD -57,383 USD 112.77 USD 114.05
2025-02-06 (Thursday)44,830USD 5,112,862AAON holding decreased by -38105USD 5,112,8620USD -38,105 USD 114.05 USD 114.9
2025-02-05 (Wednesday)44,830USD 5,150,967AAON holding increased by 177975USD 5,150,9670USD 177,975 USD 114.9 USD 110.93
2025-02-04 (Tuesday)44,830USD 4,972,992AAON holding decreased by -186493USD 4,972,9920USD -186,493 USD 110.93 USD 115.09
2025-02-03 (Monday)44,830USD 5,159,485AAON holding decreased by -57830USD 5,159,4850USD -57,830 USD 115.09 USD 116.38
2025-01-31 (Friday)44,830USD 5,217,315AAON holding decreased by -9863USD 5,217,3150USD -9,863 USD 116.38 USD 116.6
2025-01-30 (Thursday)44,830USD 5,227,178AAON holding increased by 277946USD 5,227,1780USD 277,946 USD 116.6 USD 110.4
2025-01-29 (Wednesday)44,830USD 4,949,232AAON holding decreased by -61417USD 4,949,2320USD -61,417 USD 110.4 USD 111.77
2025-01-28 (Tuesday)44,830USD 5,010,649AAON holding decreased by -41692USD 5,010,6490USD -41,692 USD 111.77 USD 112.7
2025-01-27 (Monday)44,830AAON holding increased by 103USD 5,052,341AAON holding decreased by -883379USD 5,052,341103USD -883,379 USD 112.7 USD 132.71
2025-01-24 (Friday)44,727USD 5,935,720AAON holding decreased by -91691USD 5,935,7200USD -91,691 USD 132.71 USD 134.76
2025-01-23 (Thursday)44,727AAON holding increased by 103USD 6,027,411AAON holding decreased by -83846USD 6,027,411103USD -83,846 USD 134.76 USD 136.95
2025-01-22 (Wednesday)44,624USD 6,111,257AAON holding increased by 214195USD 6,111,2570USD 214,195 USD 136.95 USD 132.15
2025-01-21 (Tuesday)44,624USD 5,897,062USD 5,897,062
2025-01-20 (Monday)44,624USD 5,809,152USD 5,809,152
2025-01-17 (Friday)44,624USD 5,809,152USD 5,809,152
2025-01-16 (Thursday)44,624USD 5,869,395USD 5,869,395
2025-01-15 (Wednesday)44,624USD 5,798,889USD 5,798,889
2025-01-14 (Tuesday)44,624USD 5,716,781USD 5,716,781
2025-01-13 (Monday)44,624USD 5,506,602USD 5,506,602
2025-01-10 (Friday)44,624USD 5,447,252USD 5,447,252
2025-01-09 (Thursday)44,624USD 5,363,359USD 5,363,359
2025-01-09 (Thursday)44,624USD 5,363,359USD 5,363,359
2025-01-09 (Thursday)44,624USD 5,363,359USD 5,363,359
2025-01-08 (Wednesday)44,624USD 5,363,359USD 5,363,359
2025-01-08 (Wednesday)44,624USD 5,363,359USD 5,363,359
2025-01-08 (Wednesday)44,624USD 5,363,359USD 5,363,359
2025-01-02 (Thursday)45,345USD 5,347,989USD 5,347,989
2024-12-30 (Monday)45,345USD 5,425,529USD 5,425,529
2024-12-18 (Wednesday)45,345USD 5,557,937USD 5,557,937
2024-12-10 (Tuesday)44,933USD 5,803,996AAON holding increased by 4943USD 5,803,9960USD 4,943 USD 129.17 USD 129.06
2024-12-09 (Monday)44,933AAON holding increased by 3708USD 5,799,053AAON holding increased by 140922USD 5,799,0533,708USD 140,922 USD 129.06 USD 137.25
2024-12-06 (Friday)41,225USD 5,658,131AAON holding increased by 61425USD 5,658,1310USD 61,425 USD 137.25 USD 135.76
2024-12-05 (Thursday)41,225USD 5,596,706AAON holding decreased by -9894USD 5,596,7060USD -9,894 USD 135.76 USD 136
2024-12-04 (Wednesday)41,225AAON holding increased by 206USD 5,606,600AAON holding increased by 144510USD 5,606,600206USD 144,510 USD 136 USD 133.16
2024-12-03 (Tuesday)41,019AAON holding increased by 309USD 5,462,090AAON holding increased by 76564USD 5,462,090309USD 76,564 USD 133.16 USD 132.29
2024-12-02 (Monday)40,710USD 5,385,526AAON holding decreased by -164875USD 5,385,5260USD -164,875 USD 132.29 USD 136.34
2024-11-29 (Friday)40,710USD 5,550,401AAON holding increased by 12620USD 5,550,4010USD 12,620 USD 136.34 USD 136.03
2024-11-28 (Thursday)40,710USD 5,537,781USD 5,537,7810USD 0 USD 136.03 USD 136.03
2024-11-27 (Wednesday)40,710USD 5,537,781AAON holding decreased by -179939USD 5,537,7810USD -179,939 USD 136.03 USD 140.45
2024-11-26 (Tuesday)40,710USD 5,717,720AAON holding increased by 116431USD 5,717,7200USD 116,431 USD 140.45 USD 137.59
2024-11-25 (Monday)40,710USD 5,601,289AAON holding increased by 6921USD 5,601,2890USD 6,921 USD 137.59 USD 137.42
2024-11-22 (Friday)40,710USD 5,594,368AAON holding increased by 75720USD 5,594,3680USD 75,720 USD 137.42 USD 135.56
2024-11-21 (Thursday)40,710USD 5,518,648AAON holding increased by 142892USD 5,518,6480USD 142,892 USD 135.56 USD 132.05
2024-11-20 (Wednesday)40,710USD 5,375,756AAON holding increased by 36232USD 5,375,7560USD 36,232 USD 132.05 USD 131.16
2024-11-19 (Tuesday)40,710AAON holding increased by 618USD 5,339,524AAON holding increased by 73841USD 5,339,524618USD 73,841 USD 131.16 USD 131.34
2024-11-18 (Monday)40,092AAON holding increased by 206USD 5,265,683AAON holding decreased by -227816USD 5,265,683206USD -227,816 USD 131.34 USD 137.73
2024-11-12 (Tuesday)39,886AAON holding increased by 412USD 5,493,499AAON holding decreased by -62467USD 5,493,499412USD -62,467 USD 137.73 USD 140.75
2024-11-11 (Monday)39,474AAON holding increased by 103USD 5,555,966AAON holding increased by 113319USD 5,555,966103USD 113,319 USD 140.75 USD 138.24
2024-11-08 (Friday)39,371USD 5,442,647AAON holding increased by 753561USD 5,442,6470USD 753,561 USD 138.24 USD 119.1
2024-11-07 (Thursday)39,371AAON holding increased by 515USD 4,689,086AAON holding increased by 16652USD 4,689,086515USD 16,652 USD 119.1 USD 120.25
2024-11-06 (Wednesday)38,856USD 4,672,434AAON holding increased by 280929USD 4,672,4340USD 280,929 USD 120.25 USD 113.02
2024-11-05 (Tuesday)38,856USD 4,391,505AAON holding increased by 21759USD 4,391,5050USD 21,759 USD 113.02 USD 112.46
2024-11-04 (Monday)38,856USD 4,369,746AAON holding decreased by -39244USD 4,369,7460USD -39,244 USD 112.46 USD 113.47
2024-11-01 (Friday)38,856USD 4,408,990AAON holding decreased by -29142USD 4,408,9900USD -29,142 USD 113.47 USD 114.22
2024-10-31 (Thursday)38,856USD 4,438,132AAON holding decreased by -34582USD 4,438,1320USD -34,582 USD 114.22 USD 115.11
2024-10-30 (Wednesday)38,856USD 4,472,714AAON holding decreased by -159310USD 4,472,7140USD -159,310 USD 115.11 USD 119.21
2024-10-29 (Tuesday)38,856USD 4,632,024AAON holding decreased by -82374USD 4,632,0240USD -82,374 USD 119.21 USD 121.33
2024-10-28 (Monday)38,856USD 4,714,398AAON holding increased by 393999USD 4,714,3980USD 393,999 USD 121.33 USD 111.19
2024-10-25 (Friday)38,856USD 4,320,399AAON holding increased by 191560USD 4,320,3990USD 191,560 USD 111.19 USD 106.26
2024-10-24 (Thursday)38,856USD 4,128,839AAON holding decreased by -24479USD 4,128,8390USD -24,479 USD 106.26 USD 106.89
2024-10-23 (Wednesday)38,856AAON holding increased by 206USD 4,153,318AAON holding increased by 12743USD 4,153,318206USD 12,743 USD 106.89 USD 107.13
2024-10-22 (Tuesday)38,650USD 4,140,575AAON holding decreased by -103582USD 4,140,5750USD -103,582 USD 107.13 USD 109.81
2024-10-21 (Monday)38,650USD 4,244,157AAON holding increased by 18166USD 4,244,1570USD 18,166 USD 109.81 USD 109.34
2024-10-18 (Friday)38,650USD 4,225,991USD 4,225,991
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of AAON by Blackrock for IE00BF4RFH31

Show aggregate share trades of AAON

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-03-12SELL-196 81.550* 115.93 Profit of 22,723 on sale
2025-03-04SELL-196 75.250* 118.76 Profit of 23,278 on sale
2025-02-28SELL-2,479 76.800* 120.19 Profit of 297,958 on sale
2025-02-26SELL-412 102.020* 121.20 Profit of 49,936 on sale
2025-02-13BUY103 112.860* 123.37
2025-02-12BUY412 109.590* 123.65
2025-01-27BUY103 112.700* 126.95
2025-01-23BUY103 134.760* 126.57
2024-12-09BUY3,708 129.060* 126.08
2024-12-04BUY206 136.000* 125.02
2024-12-03BUY309 133.160* 124.73
2024-11-19BUY618 131.160* 118.75
2024-11-18BUY206 131.340* 118.01
2024-11-12BUY412 137.730* 116.78
2024-11-11BUY103 140.750* 115.18
2024-11-07BUY515 119.100* 113.10
2024-10-23BUY206 106.890* 108.47
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of AAON

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-03-13167,4691,153273,19861.3%
2025-03-12257,23146385,89766.7%
2025-03-11283,2940672,76842.1%
2025-03-10264,46618478,08655.3%
2025-03-07246,7200680,24736.3%
2025-03-06443,5030635,17769.8%
2025-03-05570,1070784,09572.7%
2025-03-04426,7760745,23257.3%
2025-03-03309,0530826,58837.4%
2025-02-28279,0414,474964,49028.9%
2025-02-27507,56511,5521,013,27950.1%
2025-02-26203,8500339,23860.1%
2025-02-25141,0380338,28041.7%
2025-02-24191,56730,957433,75344.2%
2025-02-21188,9970444,44042.5%
2025-02-20137,9230300,80345.9%
2025-02-1983,7773,168163,39451.3%
2025-02-18122,4520237,94751.5%
2025-02-1457,208111122,02346.9%
2025-02-13130,60980296,70244.0%
2025-02-12104,033300202,39951.4%
2025-02-11140,9200234,55060.1%
2025-02-1090,58436237,80638.1%
2025-02-0791,4275207,35044.1%
2025-02-06148,080122481,30530.8%
2025-02-05203,8700358,54656.9%
2025-02-04165,9180321,68251.6%
2025-02-03186,0575385,62148.2%
2025-01-31317,82393411,06177.3%
2025-01-30174,4640455,99738.3%
2025-01-29120,90985346,91234.9%
2025-01-28140,61125,900548,17525.7%
2025-01-27229,9646,523774,30629.7%
2025-01-24121,6610260,06646.8%
2025-01-23180,639145253,41571.3%
2025-01-22136,801501286,75047.7%
2025-01-21100,5073193,05952.1%
2025-01-17135,0710286,36747.2%
2025-01-16137,0750205,95766.6%
2025-01-15169,416300274,48561.7%
2025-01-14123,7530213,24458.0%
2025-01-13104,90630253,40041.4%
2025-01-10101,3900250,78940.4%
2025-01-0867,25711222,81530.2%
2025-01-07117,65415289,52240.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.