Portfolio Holdings Detail for ISIN IE00BF4RFH31
| Stock Name / Fund | iShares MSCI World Small Cap UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | WSML(USD) LSE |
| ETF Ticker | WLDS(GBP) LSE |
| ETF Ticker | IUSN(EUR) F |
| ETF Ticker | IUSN.DE(EUR) CXE |
| ETF Ticker | WLDS.LS(GBP) CXE |
| ETF Ticker | WSML.LS(USD) CXE |
| ETF Ticker | WSML.L(GBP) LSE |
| ETF Ticker | WLDS.L(GBP) LSE |
Holdings detail for AAT
| Stock Name | American Assets Trust Inc |
| Ticker | AAT(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US0240131047 |
Show aggregate AAT holdings
News associated with AAT
- Bank of New York Mellon Corp Sells 10,910 Shares of American Assets Trust, Inc. (NYSE:AAT)
- Bank of New York Mellon Corp reduced its holdings in shares of American Assets Trust, Inc. (NYSE:AAT – Free Report) by 2.2% in the fourth quarter, HoldingsChannel reports. The fund owned 487,625 shares of the real estate investment trust’s stock after selling 10,910 shares during the period. Bank of New York Mellon Corp’s holdings in […] - 2025-03-13 07:13:08
- Mizuho Cuts American Assets Trust (NYSE:AAT) Price Target to $22.00
- American Assets Trust (NYSE:AAT – Free Report) had its price target reduced by Mizuho from $28.00 to $22.00 in a report released on Tuesday morning,Benzinga reports. They currently have a neutral rating on the real estate investment trust’s stock. Separately, Morgan Stanley raised their price target on American Assets Trust from $23.00 to $24.00 and […] - 2025-02-28 06:28:56
- Yousif Capital Management LLC Reduces Stake in American Assets Trust, Inc. (NYSE:AAT)
- Yousif Capital Management LLC trimmed its stake in American Assets Trust, Inc. (NYSE:AAT – Free Report) by 3.2% during the fourth quarter, Holdings Channel reports. The fund owned 18,060 shares of the real estate investment trust’s stock after selling 593 shares during the period. Yousif Capital Management LLC’s holdings in American Assets Trust were worth […] - 2025-02-17 08:12:49
- abrdn plc Grows Stock Position in American Assets Trust, Inc. (NYSE:AAT)
- abrdn plc boosted its position in American Assets Trust, Inc. (NYSE:AAT – Free Report) by 30.6% during the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 12,498 shares of the real estate investment trust’s stock after buying an additional 2,930 shares during the […] - 2025-02-12 08:20:55
- KBC Group NV Buys 1,161 Shares of American Assets Trust, Inc. (NYSE:AAT)
- KBC Group NV increased its stake in shares of American Assets Trust, Inc. (NYSE:AAT – Free Report) by 56.5% during the 4th quarter, according to the company in its most recent filing with the SEC. The fund owned 3,217 shares of the real estate investment trust’s stock after purchasing an additional 1,161 shares during the […] - 2025-02-10 18:30:59
- Analysts Forecast 13% Upside For IJT
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-02-06 12:49:30
iShares MSCI World Small Cap UCITS ETF USD (Acc) AAT holdings
| Date | Number of AAT Shares Held | Base Market Value of AAT Shares | Local Market Value of AAT Shares | Change in AAT Shares Held | Change in AAT Base Value | Current Price per AAT Share Held | Previous Price per AAT Share Held |
|---|
| 2025-03-12 (Wednesday) | 38,047 | USD 770,832 | USD 770,832 | -186 | USD -8,739 | USD 20.26 | USD 20.39 |
| 2025-03-11 (Tuesday) | 38,233 | USD 779,571 | USD 779,571 | 0 | USD -16,058 | USD 20.39 | USD 20.81 |
| 2025-03-10 (Monday) | 38,233 | USD 795,629 | USD 795,629 | 0 | USD -19,881 | USD 20.81 | USD 21.33 |
| 2025-03-07 (Friday) | 38,233 | USD 815,510 | USD 815,510 | 0 | USD -27,910 | USD 21.33 | USD 22.06 |
| 2025-03-05 (Wednesday) | 38,233 | USD 843,420 | USD 843,420 | 0 | USD 12,617 | USD 22.06 | USD 21.73 |
| 2025-03-04 (Tuesday) | 38,233 | USD 830,803 | USD 830,803 | -186 | USD -22,099 | USD 21.73 | USD 22.2 |
| 2025-03-03 (Monday) | 38,419 | USD 852,902 | USD 852,902 | 0 | USD -9,989 | USD 22.2 | USD 22.46 |
| 2025-02-28 (Friday) | 38,419 | USD 862,891 | USD 862,891 | 0 | USD 1,537 | USD 22.46 | USD 22.42 |
| 2025-02-27 (Thursday) | 38,419 | USD 861,354 | USD 861,354 | 0 | USD 20,362 | USD 22.42 | USD 21.89 |
| 2025-02-26 (Wednesday) | 38,419 | USD 840,992 | USD 840,992 | -372 | USD -8,143 | USD 21.89 | USD 21.89 |
| 2025-02-25 (Tuesday) | 38,791 | USD 849,135 | USD 849,135 | 0 | USD -5,043 | USD 21.89 | USD 22.02 |
| 2025-02-24 (Monday) | 38,791 | USD 854,178 | USD 854,178 | 0 | USD 7,370 | USD 22.02 | USD 21.83 |
| 2025-02-21 (Friday) | 38,791 | USD 846,808 | USD 846,808 | 0 | USD -7,370 | USD 21.83 | USD 22.02 |
| 2025-02-20 (Thursday) | 38,791 | USD 854,178 | USD 854,178 | 0 | USD 12,025 | USD 22.02 | USD 21.71 |
| 2025-02-19 (Wednesday) | 38,791 | USD 842,153 | USD 842,153 | 0 | USD -10,861 | USD 21.71 | USD 21.99 |
| 2025-02-18 (Tuesday) | 38,791 | USD 853,014 | USD 853,014 | 0 | USD -11,249 | USD 21.99 | USD 22.28 |
| 2025-02-17 (Monday) | 38,791 | USD 864,263 | USD 864,263 | 0 | USD 0 | USD 22.28 | USD 22.28 |
| 2025-02-14 (Friday) | 38,791 | USD 864,263 | USD 864,263 | 0 | USD -4,267 | USD 22.28 | USD 22.39 |
| 2025-02-13 (Thursday) | 38,791 | USD 868,530 | USD 868,530 | 94 | USD 16,422 | USD 22.39 | USD 22.02 |
| 2025-02-12 (Wednesday) | 38,697 | USD 852,108 | USD 852,108 | 376 | USD -9,348 | USD 22.02 | USD 22.48 |
| 2025-02-11 (Tuesday) | 38,321 | USD 861,456 | USD 861,456 | 0 | USD -1,533 | USD 22.48 | USD 22.52 |
| 2025-02-10 (Monday) | 38,321 | USD 862,989 | USD 862,989 | 0 | USD -4,215 | USD 22.52 | USD 22.63 |
| 2025-02-07 (Friday) | 38,321 | USD 867,204 | USD 867,204 | 0 | USD -3,832 | USD 22.63 | USD 22.73 |
| 2025-02-06 (Thursday) | 38,321 | USD 871,036 | USD 871,036 | 0 | USD 11,879 | USD 22.73 | USD 22.42 |
| 2025-02-05 (Wednesday) | 38,321 | USD 859,157 | USD 859,157 | 0 | USD -61,313 | USD 22.42 | USD 24.02 |
| 2025-02-04 (Tuesday) | 38,321 | USD 920,470 | USD 920,470 | 0 | USD -3,833 | USD 24.02 | USD 24.12 |
| 2025-02-03 (Monday) | 38,321 | USD 924,303 | USD 924,303 | 0 | USD -6,131 | USD 24.12 | USD 24.28 |
| 2025-01-31 (Friday) | 38,321 | USD 930,434 | USD 930,434 | 0 | USD -3,832 | USD 24.28 | USD 24.38 |
| 2025-01-30 (Thursday) | 38,321 | USD 934,266 | USD 934,266 | 0 | USD 23,376 | USD 24.38 | USD 23.77 |
| 2025-01-29 (Wednesday) | 38,321 | USD 910,890 | USD 910,890 | 0 | USD -31,807 | USD 23.77 | USD 24.6 |
| 2025-01-28 (Tuesday) | 38,321 | USD 942,697 | USD 942,697 | 0 | USD -12,262 | USD 24.6 | USD 24.92 |
| 2025-01-27 (Monday) | 38,321 | USD 954,959 | USD 954,959 | 93 | USD 26,401 | USD 24.92 | USD 24.29 |
| 2025-01-24 (Friday) | 38,228 | USD 928,558 | USD 928,558 | 0 | USD 6,116 | USD 24.29 | USD 24.13 |
| 2025-01-23 (Thursday) | 38,228 | USD 922,442 | USD 922,442 | 92 | USD -8,458 | USD 24.13 | USD 24.41 |
| 2025-01-22 (Wednesday) | 38,136 | USD 930,900 | USD 930,900 | 0 | USD -25,551 | USD 24.41 | USD 25.08 |
| 2025-01-22 (Wednesday) | 38,136 | USD 930,900 | USD 930,900 | 0 | USD -25,551 | USD 24.41 | USD 25.08 |
| 2025-01-21 (Tuesday) | 38,136 | USD 956,451 | USD 956,451 | | | | |
| 2025-01-20 (Monday) | 38,136 | USD 946,154 | USD 946,154 | | | | |
| 2025-01-17 (Friday) | 38,136 | USD 946,154 | USD 946,154 | | | | |
| 2025-01-16 (Thursday) | 38,136 | USD 942,341 | USD 942,341 | | | | |
| 2025-01-15 (Wednesday) | 38,136 | USD 937,764 | USD 937,764 | | | | |
| 2025-01-14 (Tuesday) | 38,136 | USD 941,196 | USD 941,196 | | | | |
| 2025-01-13 (Monday) | 38,136 | USD 921,747 | USD 921,747 | | | | |
| 2025-01-10 (Friday) | 38,136 | USD 898,484 | USD 898,484 | | | | |
| 2025-01-09 (Thursday) | 38,136 | USD 928,612 | USD 928,612 | | | | |
| 2025-01-09 (Thursday) | 38,136 | USD 928,612 | USD 928,612 | | | | |
| 2025-01-09 (Thursday) | 38,136 | USD 928,612 | USD 928,612 | | | | |
| 2025-01-08 (Wednesday) | 38,136 | USD 928,612 | USD 928,612 | | | | |
| 2025-01-08 (Wednesday) | 38,136 | USD 928,612 | USD 928,612 | | | | |
| 2025-01-08 (Wednesday) | 38,136 | USD 928,612 | USD 928,612 | | | | |
| 2025-01-02 (Thursday) | 38,787 | USD 1,010,789 | USD 1,010,789 | | | | |
| 2024-12-30 (Monday) | 38,787 | USD 1,008,850 | USD 1,008,850 | | | | |
| 2024-12-10 (Tuesday) | 38,415 | USD 1,068,321 | USD 1,068,321 | 0 | USD -7,299 | USD 27.81 | USD 28 |
| 2024-12-09 (Monday) | 38,415 | USD 1,075,620 | USD 1,075,620 | 3,348 | USD 102,861 | USD 28 | USD 27.74 |
| 2024-12-06 (Friday) | 35,067 | USD 972,759 | USD 972,759 | 0 | USD -3,156 | USD 27.74 | USD 27.83 |
| 2024-12-05 (Thursday) | 35,067 | USD 975,915 | USD 975,915 | 0 | USD -22,442 | USD 27.83 | USD 28.47 |
| 2024-12-04 (Wednesday) | 35,067 | USD 998,357 | USD 998,357 | 184 | USD 13,959 | USD 28.47 | USD 28.22 |
| 2024-12-03 (Tuesday) | 34,883 | USD 984,398 | USD 984,398 | 276 | USD 1,905 | USD 28.22 | USD 28.39 |
| 2024-12-02 (Monday) | 34,607 | USD 982,493 | USD 982,493 | 0 | USD -1,730 | USD 28.39 | USD 28.44 |
| 2024-11-29 (Friday) | 34,607 | USD 984,223 | USD 984,223 | 0 | USD -5,883 | USD 28.44 | USD 28.61 |
| 2024-11-28 (Thursday) | 34,607 | USD 990,106 | USD 990,106 | 0 | USD 0 | USD 28.61 | USD 28.61 |
| 2024-11-27 (Wednesday) | 34,607 | USD 990,106 | USD 990,106 | 0 | USD -2,077 | USD 28.61 | USD 28.67 |
| 2024-11-26 (Tuesday) | 34,607 | USD 992,183 | USD 992,183 | 0 | USD 13,151 | USD 28.67 | USD 28.29 |
| 2024-11-26 (Tuesday) | 34,607 | USD 992,183 | USD 992,183 | 0 | USD 13,151 | USD 28.67 | USD 28.29 |
| 2024-11-25 (Monday) | 34,607 | USD 979,032 | USD 979,032 | 0 | USD 7,267 | USD 28.29 | USD 28.08 |
| 2024-11-25 (Monday) | 34,607 | USD 979,032 | USD 979,032 | 0 | USD 7,267 | USD 28.29 | USD 28.08 |
| 2024-11-22 (Friday) | 34,607 | USD 971,765 | USD 971,765 | 0 | USD 8,306 | USD 28.08 | USD 27.84 |
| 2024-11-21 (Thursday) | 34,607 | USD 963,459 | USD 963,459 | 0 | USD 5,883 | USD 27.84 | USD 27.67 |
| 2024-11-20 (Wednesday) | 34,607 | USD 957,576 | USD 957,576 | 0 | USD -5,883 | USD 27.67 | USD 27.84 |
| 2024-11-19 (Tuesday) | 34,607 | USD 963,459 | USD 963,459 | 552 | USD 41,590 | USD 27.84 | USD 27.07 |
| 2024-11-18 (Monday) | 34,055 | USD 921,869 | USD 921,869 | 186 | USD -6,819 | USD 27.07 | USD 27.42 |
| 2024-11-12 (Tuesday) | 33,869 | USD 928,688 | USD 928,688 | 368 | USD -10,010 | USD 27.42 | USD 28.02 |
| 2024-11-11 (Monday) | 33,501 | USD 938,698 | USD 938,698 | 92 | USD 5,251 | USD 28.02 | USD 27.94 |
| 2024-11-11 (Monday) | 33,501 | USD 938,698 | USD 938,698 | 92 | USD 5,251 | USD 28.02 | USD 27.94 |
| 2024-11-08 (Friday) | 33,409 | USD 933,447 | USD 933,447 | 0 | USD -669 | USD 27.94 | USD 27.96 |
| 2024-11-08 (Friday) | 33,409 | USD 933,447 | USD 933,447 | 0 | USD -669 | USD 27.94 | USD 27.96 |
| 2024-11-07 (Thursday) | 33,409 | USD 934,116 | USD 934,116 | 455 | USD 10,745 | USD 27.96 | USD 28.02 |
| 2024-11-07 (Thursday) | 33,409 | USD 934,116 | USD 934,116 | 455 | USD 10,745 | USD 27.96 | USD 28.02 |
| 2024-11-06 (Wednesday) | 32,954 | USD 923,371 | USD 923,371 | 0 | USD 23,068 | USD 28.02 | USD 27.32 |
| 2024-11-06 (Wednesday) | 32,954 | USD 923,371 | USD 923,371 | 0 | USD 23,068 | USD 28.02 | USD 27.32 |
| 2024-11-05 (Tuesday) | 32,954 | USD 900,303 | USD 900,303 | 0 | USD 6,261 | USD 27.32 | USD 27.13 |
| 2024-11-05 (Tuesday) | 32,954 | USD 900,303 | USD 900,303 | 0 | USD 6,261 | USD 27.32 | USD 27.13 |
| 2024-11-04 (Monday) | 32,954 | USD 894,042 | USD 894,042 | 0 | USD 16,147 | USD 27.13 | USD 26.64 |
| 2024-11-04 (Monday) | 32,954 | USD 894,042 | USD 894,042 | 0 | USD 16,147 | USD 27.13 | USD 26.64 |
| 2024-11-01 (Friday) | 32,954 | USD 877,895 | USD 877,895 | 0 | USD -10,215 | USD 26.64 | USD 26.95 |
| 2024-10-31 (Thursday) | 32,954 | USD 888,110 | USD 888,110 | 0 | USD -27,682 | USD 26.95 | USD 27.79 |
| 2024-10-31 (Thursday) | 32,954 | USD 888,110 | USD 888,110 | 0 | USD -27,682 | USD 26.95 | USD 27.79 |
| 2024-10-30 (Wednesday) | 32,954 | USD 915,792 | USD 915,792 | 0 | USD 14,830 | USD 27.79 | USD 27.34 |
| 2024-10-30 (Wednesday) | 32,954 | USD 915,792 | USD 915,792 | 0 | USD 14,830 | USD 27.79 | USD 27.34 |
| 2024-10-29 (Tuesday) | 32,954 | USD 900,962 | USD 900,962 | 0 | USD -3,625 | USD 27.34 | USD 27.45 |
| 2024-10-29 (Tuesday) | 32,954 | USD 900,962 | USD 900,962 | 0 | USD -3,625 | USD 27.34 | USD 27.45 |
| 2024-10-28 (Monday) | 32,954 | USD 904,587 | USD 904,587 | 0 | USD -1,648 | USD 27.45 | USD 27.5 |
| 2024-10-28 (Monday) | 32,954 | USD 904,587 | USD 904,587 | 0 | USD -1,648 | USD 27.45 | USD 27.5 |
| 2024-10-25 (Friday) | 32,954 | USD 906,235 | USD 906,235 | 0 | USD -8,568 | USD 27.5 | USD 27.76 |
| 2024-10-25 (Friday) | 32,954 | USD 906,235 | USD 906,235 | 0 | USD -8,568 | USD 27.5 | USD 27.76 |
| 2024-10-24 (Thursday) | 32,954 | USD 914,803 | USD 914,803 | 0 | USD 8,568 | USD 27.76 | USD 27.5 |
| 2024-10-24 (Thursday) | 32,954 | USD 914,803 | USD 914,803 | 0 | USD 8,568 | USD 27.76 | USD 27.5 |
| 2024-10-23 (Wednesday) | 32,954 | USD 906,235 | USD 906,235 | 182 | USD 9,265 | USD 27.5 | USD 27.37 |
| 2024-10-23 (Wednesday) | 32,954 | USD 906,235 | USD 906,235 | 182 | USD 9,265 | USD 27.5 | USD 27.37 |
| 2024-10-22 (Tuesday) | 32,772 | USD 896,970 | USD 896,970 | 0 | USD -4,915 | USD 27.37 | USD 27.52 |
| 2024-10-22 (Tuesday) | 32,772 | USD 896,970 | USD 896,970 | 0 | USD -4,915 | USD 27.37 | USD 27.52 |
| 2024-10-21 (Monday) | 32,772 | USD 901,885 | USD 901,885 | 0 | USD -22,941 | USD 27.52 | USD 28.22 |
| 2024-10-21 (Monday) | 32,772 | USD 901,885 | USD 901,885 | 0 | USD -22,941 | USD 27.52 | USD 28.22 |
| 2024-10-18 (Friday) | 32,772 | USD 924,826 | USD 924,826 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of AAT by Blackrock for IE00BF4RFH31
Show aggregate share trades of AAT| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-03-12 | SELL | -186 | | | 20.260* | | 25.72 Profit of 4,783 on sale |
| 2025-03-04 | SELL | -186 | | | 21.730* | | 25.99 Profit of 4,834 on sale |
| 2025-02-26 | SELL | -372 | | | 21.890* | | 26.19 Profit of 9,741 on sale |
| 2025-02-13 | BUY | 94 | | | 22.390* | | 26.73 |
| 2025-02-12 | BUY | 376 | | | 22.020* | | 26.80 |
| 2025-01-27 | BUY | 93 | | | 24.920* | | 27.51 |
| 2025-01-23 | BUY | 92 | | | 24.130* | | 27.63 |
| 2024-12-09 | BUY | 3,348 | | | 28.000* | | 27.75 |
| 2024-12-04 | BUY | 184 | | | 28.470* | | 27.74 |
| 2024-12-03 | BUY | 276 | | | 28.220* | | 27.73 |
| 2024-11-19 | BUY | 552 | | | 27.840* | | 27.52 |
| 2024-11-18 | BUY | 186 | | | 27.070* | | 27.54 |
| 2024-11-12 | BUY | 368 | | | 27.420* | | 27.54 |
| 2024-11-11 | BUY | 92 | | | 28.020* | | 27.51 |
| 2024-11-11 | BUY | 92 | | | 28.020* | | 27.51 |
| 2024-11-07 | BUY | 455 | | | 27.960* | | 27.44 |
| 2024-11-07 | BUY | 455 | | | 27.960* | | 27.44 |
| 2024-10-23 | BUY | 182 | | | 27.500* | | 27.44 |
| 2024-10-23 | BUY | 182 | | | 27.500* | | 27.44 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of AAT
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-03-12 | 113,506 | 0 | 206,124 | 55.1% |
| 2025-03-11 | 38,768 | 0 | 119,700 | 32.4% |
| 2025-03-10 | 49,969 | 0 | 93,780 | 53.3% |
| 2025-03-07 | 34,040 | 944 | 100,721 | 33.8% |
| 2025-03-06 | 26,966 | 0 | 52,919 | 51.0% |
| 2025-03-05 | 25,252 | 0 | 114,477 | 22.1% |
| 2025-03-04 | 22,058 | 0 | 71,590 | 30.8% |
| 2025-03-03 | 33,279 | 0 | 82,083 | 40.5% |
| 2025-02-28 | 32,086 | 300 | 104,798 | 30.6% |
| 2025-02-27 | 53,213 | 0 | 75,798 | 70.2% |
| 2025-02-26 | 31,303 | 0 | 85,670 | 36.5% |
| 2025-02-25 | 31,505 | 0 | 76,734 | 41.1% |
| 2025-02-24 | 34,261 | 0 | 63,241 | 54.2% |
| 2025-02-21 | 29,584 | 0 | 82,992 | 35.6% |
| 2025-02-20 | 52,159 | 0 | 93,544 | 55.8% |
| 2025-02-19 | 32,187 | 7 | 147,014 | 21.9% |
| 2025-02-18 | 19,649 | 0 | 73,109 | 26.9% |
| 2025-02-14 | 27,661 | 0 | 105,084 | 26.3% |
| 2025-02-13 | 30,603 | 0 | 91,829 | 33.3% |
| 2025-02-12 | 37,920 | 86 | 109,392 | 34.7% |
| 2025-02-11 | 33,793 | 0 | 100,024 | 33.8% |
| 2025-02-10 | 55,528 | 25 | 174,782 | 31.8% |
| 2025-02-07 | 23,368 | 27 | 195,948 | 11.9% |
| 2025-02-06 | 56,386 | 0 | 121,649 | 46.4% |
| 2025-02-05 | 78,569 | 0 | 166,420 | 47.2% |
| 2025-02-04 | 28,358 | 56 | 81,314 | 34.9% |
| 2025-02-03 | 37,837 | 9 | 92,105 | 41.1% |
| 2025-01-31 | 26,390 | 0 | 80,556 | 32.8% |
| 2025-01-30 | 29,966 | 0 | 56,869 | 52.7% |
| 2025-01-29 | 18,215 | 0 | 55,212 | 33.0% |
| 2025-01-28 | 15,469 | 0 | 126,174 | 12.3% |
| 2025-01-27 | 23,875 | 22 | 63,740 | 37.5% |
| 2025-01-24 | 30,102 | 90 | 364,540 | 8.3% |
| 2025-01-23 | 27,457 | 0 | 56,532 | 48.6% |
| 2025-01-22 | 25,161 | 0 | 44,772 | 56.2% |
| 2025-01-21 | 31,047 | 0 | 57,844 | 53.7% |
| 2025-01-17 | 39,426 | 11 | 87,321 | 45.2% |
| 2025-01-16 | 45,254 | 0 | 107,651 | 42.0% |
| 2025-01-15 | 24,072 | 0 | 101,056 | 23.8% |
| 2025-01-14 | 50,262 | 82 | 72,229 | 69.6% |
| 2025-01-13 | 78,285 | 24 | 140,318 | 55.8% |
| 2025-01-10 | 48,853 | 0 | 136,051 | 35.9% |
| 2025-01-08 | 18,675 | 115 | 73,015 | 25.6% |
| 2025-01-07 | 38,668 | 0 | 87,355 | 44.3% |
| 2025-01-06 | 40,504 | 0 | 90,045 | 45.0% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.