Portfolio Holdings Detail for ISIN IE00BF4RFH31
| Stock Name / Fund | iShares MSCI World Small Cap UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | WSML(USD) LSE |
| ETF Ticker | WLDS(GBP) LSE |
| ETF Ticker | IUSN(EUR) F |
| ETF Ticker | IUSN.DE(EUR) CXE |
| ETF Ticker | WLDS.LS(GBP) CXE |
| ETF Ticker | WSML.LS(USD) CXE |
| ETF Ticker | WSML.L(GBP) LSE |
| ETF Ticker | WLDS.L(GBP) LSE |
Holdings detail for ACHC
| Stock Name | Acadia Healthcare Company Inc |
| Ticker | ACHC(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US00404A1097 |
| LEI | 5493005CW985Y9D0NC11 |
Show aggregate ACHC holdings
News associated with ACHC
- Look Under The Hood: SCHM Has 12% Upside
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-22 08:08:03
- Acadia Healthcare (NASDAQ:ACHC) Shares Down 5.8% on Analyst Downgrade
- Shares of Acadia Healthcare Company, Inc. (NASDAQ:ACHC – Get Free Report) dropped 5.8% on Wednesday after Bank of America downgraded the stock from a buy rating to a neutral rating. Bank of America now has a $25.00 price target on the stock, down from their previous price target of $27.00. Acadia Healthcare traded as low […] - 2025-09-12 02:22:45
- Acadia Healthcare (NASDAQ:ACHC) Downgraded by Bank of America to “Neutral”
- Bank of America lowered shares of Acadia Healthcare (NASDAQ:ACHC – Free Report) from a buy rating to a neutral rating in a research report sent to investors on Wednesday morning, MarketBeat Ratings reports. Bank of America currently has $25.00 price target on the stock, down from their prior price target of $27.00. A number of […] - 2025-09-11 04:40:15
- The Math Shows IVOV Can Go To $112
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-21 10:23:34
- Natixis Advisors LLC Trims Stock Position in Acadia Healthcare Company, Inc. (NASDAQ:ACHC)
- Natixis Advisors LLC lessened its holdings in Acadia Healthcare Company, Inc. (NASDAQ:ACHC – Free Report) by 90.6% during the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 18,371 shares of the company’s stock after selling 176,920 shares during the period. Natixis Advisors LLC’s holdings […] - 2025-08-12 04:36:48
- Zurcher Kantonalbank Zurich Cantonalbank Acquires 3,604 Shares of Acadia Healthcare Company, Inc. (NASDAQ:ACHC)
- Zurcher Kantonalbank Zurich Cantonalbank grew its stake in shares of Acadia Healthcare Company, Inc. (NASDAQ:ACHC – Free Report) by 15.9% in the first quarter, according to its most recent filing with the SEC. The institutional investor owned 26,325 shares of the company’s stock after purchasing an additional 3,604 shares during the period. Zurcher Kantonalbank Zurich […] - 2025-08-06 04:56:48
- New York State Common Retirement Fund Increases Stake in Acadia Healthcare Company, Inc. (NASDAQ:ACHC)
- New York State Common Retirement Fund grew its holdings in shares of Acadia Healthcare Company, Inc. (NASDAQ:ACHC – Free Report) by 2.5% during the 1st quarter, HoldingsChannel reports. The firm owned 232,582 shares of the company’s stock after buying an additional 5,775 shares during the period. New York State Common Retirement Fund’s holdings in Acadia […] - 2025-07-20 05:35:01
- Acadia Healthcare Company, Inc. (NASDAQ:ACHC) Receives $47.94 Consensus Target Price from Brokerages
- Shares of Acadia Healthcare Company, Inc. (NASDAQ:ACHC – Get Free Report) have been given a consensus recommendation of “Moderate Buy” by the ten research firms that are currently covering the company, MarketBeat Ratings reports. Four analysts have rated the stock with a hold recommendation and six have given a buy recommendation to the company. The […] - 2025-07-18 02:37:06
- Acadia Healthcare (NASDAQ:ACHC) and Community Health Systems (NYSE:CYH) Head-To-Head Review
- Community Health Systems (NYSE:CYH – Get Free Report) and Acadia Healthcare (NASDAQ:ACHC – Get Free Report) are both medical companies, but which is the better investment? We will compare the two businesses based on the strength of their dividends, earnings, valuation, institutional ownership, risk, profitability and analyst recommendations. Valuation & Earnings This table compares Community […] - 2025-07-14 05:42:50
- Analysts Set Acadia Healthcare Company, Inc. (NASDAQ:ACHC) Target Price at $47.94
- Acadia Healthcare Company, Inc. (NASDAQ:ACHC – Get Free Report) has earned an average recommendation of “Moderate Buy” from the ten research firms that are currently covering the company, Marketbeat.com reports. Four research analysts have rated the stock with a hold recommendation and six have assigned a buy recommendation to the company. The average 1 year […] - 2025-06-23 02:39:02
- Acadia Healthcare Company, Inc. (NASDAQ:ACHC) Shares Sold by Handelsbanken Fonder AB
- Handelsbanken Fonder AB reduced its stake in shares of Acadia Healthcare Company, Inc. (NASDAQ:ACHC – Free Report) by 3.3% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 20,574 shares of the company’s stock after selling 700 shares during […] - 2025-06-16 05:34:50
- Public Employees Retirement System of Ohio Makes New Investment in Acadia Healthcare Company, Inc. (NASDAQ:ACHC)
- Public Employees Retirement System of Ohio purchased a new position in Acadia Healthcare Company, Inc. (NASDAQ:ACHC – Free Report) in the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund purchased 32,606 shares of the company’s stock, valued at approximately $1,293,000. Other large investors have also […] - 2025-06-03 05:31:10
- State of Wyoming Makes New $56,000 Investment in Acadia Healthcare Company, Inc. (NASDAQ:ACHC)
- State of Wyoming acquired a new stake in Acadia Healthcare Company, Inc. (NASDAQ:ACHC – Free Report) in the 4th quarter, according to its most recent Form 13F filing with the SEC. The institutional investor acquired 1,401 shares of the company’s stock, valued at approximately $56,000. Several other hedge funds have also recently added to or […] - 2025-05-29 04:50:54
- Quantinno Capital Management LP Has $345,000 Position in Acadia Healthcare Company, Inc. (NASDAQ:ACHC)
- Quantinno Capital Management LP lifted its stake in Acadia Healthcare Company, Inc. (NASDAQ:ACHC – Free Report) by 9.0% during the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission. The fund owned 8,695 shares of the company’s stock after acquiring an additional 721 shares during the quarter. Quantinno Capital Management […] - 2025-05-26 04:56:51
- Acadia Healthcare Company, Inc. (NASDAQ:ACHC) Receives Average Recommendation of “Moderate Buy” from Brokerages
- Shares of Acadia Healthcare Company, Inc. (NASDAQ:ACHC – Get Free Report) have been assigned an average recommendation of “Moderate Buy” from the nine research firms that are covering the stock, Marketbeat reports. Three equities research analysts have rated the stock with a hold rating and six have assigned a buy rating to the company. The […] - 2025-05-26 02:34:53
- How The Pieces Add Up: IJH Headed For $69
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-05-19 07:58:47
- Acadia Healthcare (NASDAQ:ACHC) Trading Down 4.1% Following Analyst Downgrade
- Acadia Healthcare Company, Inc. (NASDAQ:ACHC – Get Free Report) shares fell 4.1% on Wednesday after Barclays lowered their price target on the stock from $35.00 to $28.00. Barclays currently has an equal weight rating on the stock. Acadia Healthcare traded as low as $25.85 and last traded at $25.84. 386,012 shares changed hands during trading, […] - 2025-05-16 03:08:47
- Mizuho Lowers Acadia Healthcare (NASDAQ:ACHC) Price Target to $32.00
- Acadia Healthcare (NASDAQ:ACHC – Get Free Report) had its price objective reduced by investment analysts at Mizuho from $37.00 to $32.00 in a research report issued to clients and investors on Wednesday,Benzinga reports. The brokerage presently has a “neutral” rating on the stock. Mizuho’s price target indicates a potential upside of 24.80% from the stock’s […] - 2025-05-16 02:34:57
- Acadia Healthcare (NASDAQ:ACHC) Trading 5.8% Higher After Earnings Beat
- Acadia Healthcare Company, Inc. (NASDAQ:ACHC – Get Free Report)’s stock price traded up 5.8% during mid-day trading on Tuesday after the company announced better than expected quarterly earnings. The stock traded as high as $27.87 and last traded at $27.34. 385,181 shares changed hands during trading, a decline of 83% from the average session volume […] - 2025-05-15 02:39:09
- After Hours Most Active for May 8, 2025 : INTC, NVDA, XOM, LYFT, ACHC, SNAP, KKR^D, BAC, TTD, AMCR, AAPL, T
- The NASDAQ 100 After Hours Indicator is up 6.49 to 20,070.05. The total After hours volume is currently 130,663,303 shares traded.The following are the most active stocks for the after hours session: Intel Corporation (INTC) is +0.08 at $21.08, with 5,599,991 shares traded. INTC - 2025-05-08 17:24:58
- Price T Rowe Associates Inc. MD Acquires 5,256 Shares of Acadia Healthcare Company, Inc. (NASDAQ:ACHC)
- Price T Rowe Associates Inc. MD raised its holdings in shares of Acadia Healthcare Company, Inc. (NASDAQ:ACHC – Free Report) by 9.1% in the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 62,822 shares of the company’s stock after purchasing an additional 5,256 shares […] - 2025-05-07 05:56:49
- Mariner LLC Boosts Holdings in Acadia Healthcare Company, Inc. (NASDAQ:ACHC)
- Mariner LLC grew its holdings in Acadia Healthcare Company, Inc. (NASDAQ:ACHC – Free Report) by 88.7% during the 4th quarter, Holdings Channel reports. The fund owned 16,638 shares of the company’s stock after buying an additional 7,823 shares during the period. Mariner LLC’s holdings in Acadia Healthcare were worth $660,000 as of its most recent […] - 2025-04-30 05:19:09
- Acadia Healthcare Company, Inc. (NASDAQ:ACHC) Shares Sold by Envestnet Asset Management Inc.
- Envestnet Asset Management Inc. lessened its holdings in Acadia Healthcare Company, Inc. (NASDAQ:ACHC – Free Report) by 13.5% during the 4th quarter, Holdings Channel reports. The firm owned 100,016 shares of the company’s stock after selling 15,629 shares during the quarter. Envestnet Asset Management Inc.’s holdings in Acadia Healthcare were worth $3,966,000 at the end […] - 2025-04-24 04:27:01
- Sterling Capital Management LLC Boosts Stake in Acadia Healthcare Company, Inc. (NASDAQ:ACHC)
- Sterling Capital Management LLC grew its holdings in shares of Acadia Healthcare Company, Inc. (NASDAQ:ACHC – Free Report) by 59.1% in the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The fund owned 5,456 shares of the company’s stock after acquiring an additional 2,026 shares […] - 2025-04-21 05:58:44
- Cerity Partners LLC Raises Stock Holdings in Acadia Healthcare Company, Inc. (NASDAQ:ACHC)
- Cerity Partners LLC grew its stake in shares of Acadia Healthcare Company, Inc. (NASDAQ:ACHC – Free Report) by 52.1% during the fourth quarter, HoldingsChannel.com reports. The fund owned 50,060 shares of the company’s stock after buying an additional 17,138 shares during the quarter. Cerity Partners LLC’s holdings in Acadia Healthcare were worth $1,985,000 as of […] - 2025-04-17 06:00:51
- Alliancebernstein L.P. Decreases Stock Holdings in Acadia Healthcare Company, Inc. (NASDAQ:ACHC)
- Alliancebernstein L.P. reduced its holdings in Acadia Healthcare Company, Inc. (NASDAQ:ACHC – Free Report) by 55.3% in the fourth quarter, according to its most recent filing with the Securities & Exchange Commission. The institutional investor owned 120,561 shares of the company’s stock after selling 149,131 shares during the period. Alliancebernstein L.P.’s holdings in Acadia Healthcare […] - 2025-04-14 05:27:03
- Prudential Financial Inc. Has $261,000 Holdings in Acadia Healthcare Company, Inc. (NASDAQ:ACHC)
- Prudential Financial Inc. trimmed its position in Acadia Healthcare Company, Inc. (NASDAQ:ACHC – Free Report) by 35.1% in the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 6,913 shares of the company’s stock after selling 3,740 shares during the quarter. Prudential Financial Inc.’s […] - 2025-04-11 05:02:59
- Orion Portfolio Solutions LLC Trims Stock Position in Acadia Healthcare Company, Inc. (NASDAQ:ACHC)
- Orion Portfolio Solutions LLC trimmed its holdings in shares of Acadia Healthcare Company, Inc. (NASDAQ:ACHC – Free Report) by 20.7% in the fourth quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 14,406 shares of the company’s stock after selling 3,760 shares during […] - 2025-04-08 05:34:54
- Vanguard Group Inc. Has $352.11 Million Stake in Acadia Healthcare Company, Inc. (NASDAQ:ACHC)
- Vanguard Group Inc. lessened its stake in Acadia Healthcare Company, Inc. (NASDAQ:ACHC – Free Report) by 0.1% in the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The fund owned 8,880,457 shares of the company’s stock after selling 10,986 shares during the quarter. Vanguard Group […] - 2025-04-04 05:02:57
- Short Interest in Acadia Healthcare Company, Inc. (NASDAQ:ACHC) Expands By 27.3%
- Acadia Healthcare Company, Inc. (NASDAQ:ACHC – Get Free Report) was the target of a significant increase in short interest in March. As of March 15th, there was short interest totalling 6,520,000 shares, an increase of 27.3% from the February 28th total of 5,120,000 shares. Approximately 7.2% of the shares of the stock are sold short. […] - 2025-04-03 02:25:05
iShares MSCI World Small Cap UCITS ETF USD (Acc) ACHC holdings
| Date | Number of ACHC Shares Held | Base Market Value of ACHC Shares | Local Market Value of ACHC Shares | Change in ACHC Shares Held | Change in ACHC Base Value | Current Price per ACHC Share Held | Previous Price per ACHC Share Held |
|---|
| 2025-11-27 (Thursday) | 72,190 | USD 1,238,059 | USD 1,238,059 | | | | |
| 2025-11-26 (Wednesday) | 72,190 | USD 1,238,059 | USD 1,238,059 | -140 | USD 39,551 | USD 17.15 | USD 16.57 |
| 2025-11-25 (Tuesday) | 72,330 | USD 1,198,508 | USD 1,198,508 | 0 | USD 74,500 | USD 16.57 | USD 15.54 |
| 2025-11-24 (Monday) | 72,330 | USD 1,124,008 | USD 1,124,008 | 0 | USD 26,039 | USD 15.54 | USD 15.18 |
| 2025-11-21 (Friday) | 72,330 | USD 1,097,969 | USD 1,097,969 | 0 | USD 59,310 | USD 15.18 | USD 14.36 |
| 2025-11-20 (Thursday) | 72,330 | USD 1,038,659 | USD 1,038,659 | 456 | USD 7,986 | USD 14.36 | USD 14.34 |
| 2025-11-19 (Wednesday) | 71,874 | USD 1,030,673 | USD 1,030,673 | 4,530 | USD 19,840 | USD 14.34 | USD 15.01 |
| 2025-11-18 (Tuesday) | 67,344 | USD 1,010,833 | USD 1,010,833 | 0 | USD -43,101 | USD 15.01 | USD 15.65 |
| 2025-11-17 (Monday) | 67,344 | USD 1,053,934 | USD 1,053,934 | 0 | USD -24,917 | USD 15.65 | USD 16.02 |
| 2025-11-14 (Friday) | 67,344 | USD 1,078,851 | USD 1,078,851 | -556 | USD -12,981 | USD 16.02 | USD 16.08 |
| 2025-11-13 (Thursday) | 67,900 | USD 1,091,832 | USD 1,091,832 | 0 | USD -90,307 | USD 16.08 | USD 17.41 |
| 2025-11-12 (Wednesday) | 67,900 | USD 1,182,139 | USD 1,182,139 | 0 | USD -56,357 | USD 17.41 | USD 18.24 |
| 2025-11-11 (Tuesday) | 67,900 | USD 1,238,496 | USD 1,238,496 | 0 | USD 4,753 | USD 18.24 | USD 18.17 |
| 2025-11-10 (Monday) | 67,900 | USD 1,233,743 | USD 1,233,743 | 0 | USD -90,986 | USD 18.17 | USD 19.51 |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of ACHC by Blackrock for IE00BF4RFH31
Show aggregate share trades of ACHC| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-11-26 | SELL | -140 | 17.580 | 16.425 | 16.540 | USD -2,316 | 29.31 Profit of 1,787 on sale |
| 2025-11-26 | SELL | -140 | 17.580 | 16.425 | 16.540 | USD -2,316 | 29.31 Profit of 1,787 on sale |
| 2025-11-20 | BUY | 456 | 14.710 | 14.340 | 14.377 | USD 6,556 | 29.58 |
| 2025-11-19 | BUY | 4,530 | 15.095 | 14.300 | 14.380 | USD 65,139 | 29.66 |
| 2025-11-14 | SELL | -556 | 16.200 | 15.680 | 15.732 | USD -8,747 | 29.87 Profit of 7,860 on sale |
| 2025-10-29 | BUY | 274 | 23.010 | 23.765 | 23.689 | USD 6,491 | 30.51 |
| 2025-10-21 | BUY | 544 | 23.510 | 23.960 | 23.915 | USD 13,010 | 30.75 |
| 2025-10-07 | BUY | 272 | 27.230 | 27.500 | 27.473 | USD 7,473 | 30.84 |
| 2025-09-08 | SELL | -548 | 22.540 | 23.990 | 23.845 | USD -13,067 | 31.21 Profit of 4,036 on sale |
| 2025-08-15 | BUY | 274 | 20.980 | 21.160 | 21.142 | USD 5,793 | 31.27 |
| 2025-08-07 | BUY | 816 | 18.200 | 18.620 | 18.578 | USD 15,160 | 31.41 |
| 2025-07-29 | BUY | 272 | 22.260 | 23.130 | 23.043 | USD 6,268 | 31.80 |
| 2025-07-14 | BUY | 548 | 24.080 | 24.350 | 24.323 | USD 13,329 | 32.21 |
| 2025-06-30 | BUY | 548 | 22.690 | 23.190 | 23.140 | USD 12,681 | 32.62 |
| 2025-06-25 | BUY | 822 | 20.940 | 21.480 | 21.426 | USD 17,612 | 32.85 |
| 2025-06-20 | SELL | -138 | 21.560 | 22.150 | 22.091 | USD -3,049 | 33.10 Profit of 1,519 on sale |
| 2025-06-12 | SELL | -1,104 | 22.130 | 22.700 | 22.643 | USD -24,998 | 33.62 Profit of 12,123 on sale |
| 2025-06-02 | BUY | 414 | 21.630 | 22.780 | 22.665 | USD 9,383 | 34.34 |
| 2025-05-28 | BUY | 276 | 22.750 | 23.540 | 23.461 | USD 6,475 | 34.63 |
| 2025-05-14 | BUY | 137 | 25.720 | 27.330 | 27.169 | USD 3,722 | 35.55 |
| 2025-05-13 | BUY | 274 | 26.940 | 28.480 | 28.326 | USD 7,761 | 35.63 |
| 2025-05-07 | BUY | 411 | 24.160 | 24.300 | 24.286 | USD 9,982 | 36.04 |
| 2025-04-28 | BUY | 137 | 22.180 | 22.770 | 22.711 | USD 3,111 | 36.96 |
| 2025-04-16 | BUY | 1,768 | 23.840 | 25.200 | 25.064 | USD 44,313 | 38.22 |
| 2025-04-14 | BUY | 272 | 26.390 | 26.760 | 26.723 | USD 7,269 | 38.51 |
| 2025-04-08 | SELL | -272 | 27.120 | 28.050 | 27.957 | USD -7,604 | 39.02 Profit of 3,010 on sale |
| 2025-04-04 | SELL | -274 | 27.370 | 27.770 | 27.730 | USD -7,598 | 39.31 Profit of 3,174 on sale |
| 2025-03-28 | BUY | 1,360 | 30.120 | 30.390 | 30.363 | USD 41,294 | 39.78 |
| 2025-03-12 | SELL | -274 | 28.820 | 29.120 | 29.090 | USD -7,971 | 41.68 Profit of 3,449 on sale |
| 2025-03-04 | SELL | -272 | 30.460 | 30.910 | 30.865 | USD -8,395 | 42.61 Profit of 3,194 on sale |
| 2025-02-26 | SELL | -540 | 41.000 | 42.230 | 42.107 | USD -22,738 | 43.12 Profit of 545 on sale |
| 2025-02-13 | BUY | 136 | 41.750 | 42.010 | 41.984 | USD 5,710 | 43.49 |
| 2025-02-12 | BUY | 544 | 41.280 | 42.180 | 42.090 | USD 22,897 | 43.54 |
| 2025-01-27 | BUY | 135 | 44.680 | 45.430 | 45.355 | USD 6,123 | 43.43 |
| 2025-01-23 | BUY | 135 | 44.500 | 45.120 | 45.058 | USD 6,083 | 43.38 |
| 2024-12-09 | BUY | 4,896 | 40.800 | 42.170 | 42.033 | USD 205,794 | 43.54 |
| 2024-12-04 | BUY | 272 | 42.160 | 42.780 | 42.718 | USD 11,619 | 43.74 |
| 2024-12-03 | BUY | 408 | 42.250 | 42.730 | 42.682 | USD 17,414 | 43.79 |
| 2024-11-19 | BUY | 816 | 37.090 | 37.480 | 37.441 | USD 30,552 | 45.92 |
| 2024-11-18 | BUY | 272 | 37.130 | 37.700 | 37.643 | USD 10,239 | 46.43 |
| 2024-11-12 | BUY | 540 | 40.110 | 41.380 | 41.253 | USD 22,277 | 46.83 |
| 2024-11-11 | BUY | 135 | 41.440 | 41.900 | 41.854 | USD 5,650 | 47.19 |
| 2024-11-07 | BUY | 675 | 42.080 | 43.030 | 42.935 | USD 28,981 | 48.07 |
| 2024-10-23 | BUY | 268 | 50.760 | 51.850 | 51.741 | USD 13,867 | 52.41 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of ACHC
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-09-19 | 1,004,453 | 323 | 1,532,846 | 65.5% |
| 2025-09-18 | 704,516 | 0 | 1,197,514 | 58.8% |
| 2025-09-17 | 711,591 | 400 | 1,899,343 | 37.5% |
| 2025-09-16 | 454,365 | 635 | 994,305 | 45.7% |
| 2025-09-15 | 388,101 | 0 | 999,145 | 38.8% |
| 2025-09-12 | 607,152 | 0 | 1,211,493 | 50.1% |
| 2025-09-11 | 550,736 | 56,584 | 1,042,130 | 52.8% |
| 2025-09-10 | 1,241,179 | 407 | 1,909,321 | 65.0% |
| 2025-09-09 | 592,644 | 5,779 | 1,544,261 | 38.4% |
| 2025-09-08 | 651,553 | 1,806 | 1,238,852 | 52.6% |
| 2025-09-05 | 607,237 | 1,840 | 990,270 | 61.3% |
| 2025-09-04 | 1,149,422 | 0 | 1,605,726 | 71.6% |
| 2025-09-03 | 875,310 | 4,251 | 1,303,321 | 67.2% |
| 2025-09-02 | 859,283 | 18 | 1,985,661 | 43.3% |
| 2025-08-29 | 555,982 | 0 | 1,524,262 | 36.5% |
| 2025-08-28 | 632,684 | 0 | 1,644,306 | 38.5% |
| 2025-08-27 | 283,462 | 0 | 1,407,211 | 20.1% |
| 2025-08-26 | 433,391 | 0 | 1,115,569 | 38.8% |
| 2025-08-25 | 328,660 | 0 | 732,621 | 44.9% |
| 2025-08-22 | 262,663 | 1,393 | 816,329 | 32.2% |
| 2025-08-21 | 291,914 | 0 | 993,192 | 29.4% |
| 2025-08-20 | 340,412 | 0 | 934,093 | 36.4% |
| 2025-08-19 | 408,511 | 0 | 1,044,116 | 39.1% |
| 2025-08-18 | 543,020 | 0 | 1,308,148 | 41.5% |
| 2025-08-15 | 368,125 | 0 | 1,143,399 | 32.2% |
| 2025-08-14 | 498,060 | 0 | 1,627,558 | 30.6% |
| 2025-08-13 | 616,634 | 97 | 1,618,599 | 38.1% |
| 2025-08-12 | 602,639 | 0 | 1,485,820 | 40.6% |
| 2025-08-11 | 819,069 | 0 | 1,424,951 | 57.5% |
| 2025-08-08 | 639,436 | 0 | 1,302,378 | 49.1% |
| 2025-08-07 | 878,925 | 61,665 | 1,604,068 | 54.8% |
| 2025-08-06 | 945,192 | 34,895 | 2,254,314 | 41.9% |
| 2025-08-05 | 961,508 | 0 | 1,600,319 | 60.1% |
| 2025-08-04 | 588,106 | 0 | 1,085,762 | 54.2% |
| 2025-08-01 | 541,219 | 0 | 837,010 | 64.7% |
| 2025-07-31 | 411,651 | 17 | 644,084 | 63.9% |
| 2025-07-30 | 287,108 | 0 | 517,530 | 55.5% |
| 2025-07-29 | 597,725 | 3 | 936,441 | 63.8% |
| 2025-07-28 | 402,462 | 0 | 699,197 | 57.6% |
| 2025-07-25 | 407,133 | 0 | 692,779 | 58.8% |
| 2025-07-24 | 415,029 | 0 | 708,829 | 58.6% |
| 2025-07-23 | 280,852 | 1 | 439,028 | 64.0% |
| 2025-07-22 | 442,709 | 4,996 | 700,212 | 63.2% |
| 2025-07-21 | 343,443 | 115 | 622,426 | 55.2% |
| 2025-07-18 | 267,214 | 0 | 435,333 | 61.4% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Note: All information is provided as is without warranty and should be used for indicative purposes only.
You should independently check data before making any investment decision.
This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.