Portfolio Holdings Detail for ISIN IE00BF4RFH31
Stock Name / FundiShares MSCI World Small Cap UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerWSML(USD) LSE
ETF TickerWLDS(GBP) LSE
ETF TickerIUSN(EUR) F
ETF TickerIUSN.DE(EUR) CXE
ETF TickerWLDS.LS(GBP) CXE
ETF TickerWSML.LS(USD) CXE
ETF TickerWSML.L(GBP) LSE
ETF TickerWLDS.L(GBP) LSE

Holdings detail for ACHR

Stock NameArcher Aviation Inc
TickerACHR(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS03945R1023

Show aggregate ACHR holdings

News associated with ACHR

Archer Aviation (NYSE:ACHR) Trading Down 0.4% After Insider Selling
Archer Aviation Inc. (NYSE:ACHR – Get Free Report) shares dropped 0.4% during trading on Wednesday after an insider sold shares in the company. The stock traded as low as $7.80 and last traded at $7.95. Approximately 7,282,687 shares traded hands during mid-day trading, a decline of 78% from the average daily volume of 32,930,102 shares. […] - 2025-03-07 06:41:00
How The Parts Add Up: XAR Targets $195
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-06 12:49:07
Archer Aviation Inc. (NYSE:ACHR) Shares Purchased by Private Advisor Group LLC
Private Advisor Group LLC boosted its stake in Archer Aviation Inc. (NYSE:ACHR – Free Report) by 253.4% during the 4th quarter, HoldingsChannel.com reports. The fund owned 51,376 shares of the company’s stock after purchasing an additional 36,840 shares during the period. Private Advisor Group LLC’s holdings in Archer Aviation were worth $501,000 as of its […] - 2025-03-04 08:34:50
Pre-Market Most Active for Feb 28, 2025 : NVDA, TSLL, IBIT, SMCI, RXRX, SQQQ, FUBO, NIO, BABA, QBTS, ACHR, IONQ
The NASDAQ 100 Pre-Market Indicator is up 27.28 to 20,578.23. The total Pre-Market volume is currently 108,919,621 shares traded.The following are the most active stocks for the pre-market session: NVIDIA Corporation (NVDA) is -3.14 at $117.01, with 14,573,938 shares traded. As - 2025-02-28 13:29:59
3 No-Brainer EV Stocks to Buy With $1,000 Right Now
Many electric vehicle (EV) stocks soared to their all-time highs during the buying frenzy in meme and growth stocks in 2020 and 2021. But over the following four years, many of those stocks fizzled out as rising interest rates popped their bubbly valuations, cast a harsh light on - 2025-02-28 08:14:00
Pre-Market Most Active for Feb 19, 2025 : NIVF, INTC, TSLL, SMCI, NVDA, RXRX, NIO, SAN, BBAI, STM, ACHR, IONQ
The NASDAQ 100 Pre-Market Indicator is down -42.83 to 22,121.78. The total Pre-Market volume is currently 209,799,309 shares traded.The following are the most active stocks for the pre-market session: NewGenIvf Group Limited (NIVF) is +1.19 at $3.38, with 1,474,660 shares traded - 2025-02-19 09:31:20
Pre-Market Most Active for Feb 18, 2025 : SLDB, TSLL, IPHA, INTC, NVDA, GRAB, NIO, BBAI, BABA, ACHR, QBTS, T
The NASDAQ 100 Pre-Market Indicator is up 112.95 to 22,227.64. The total Pre-Market volume is currently 148,087,490 shares traded.The following are the most active stocks for the pre-market session: Solid Biosciences Inc. (SLDB) is +3.45 at $7.48, with 30,370,061 shares traded. - 2025-02-18 13:29:56
3 Tech Defense Stocks That Could Be the Next Palantir
Tech defense juggernaut Palantir Technologies (NASDAQ: PLTR) has been a tour de force over the past 12 months. The company's shares have skyrocketed by a staggering 368% during this period, outpacing both the benchmark S&P 500 and artificial intelligence (AI) titan Nvidia. Wh - 2025-02-17 12:15:00
3 Tech Defense Stocks That Could Be the Next Palantir
Tech defense juggernaut Palantir Technologies (NASDAQ: PLTR) has been a tour de force over the past 12 months. The company's shares have skyrocketed by a staggering 368% during this period, outpacing both the benchmark S&P 500 and artificial intelligence (AI) titan Nvidia. Wh - 2025-02-17 12:15:00
Could This Cathie Wood EV Stock Be the Next Tesla?
Cathie Wood is the CEO and chief investment officer at ARK Investment Management. One feature that differentiates Wood from her peers in the wealth management industry is her appetite for more-speculative opportunities -- often assuming higher degrees of risk compared to blue chi - 2025-02-14 08:41:00
Could This Cathie Wood EV Stock Be the Next Tesla?
Cathie Wood is the CEO and chief investment officer at ARK Investment Management. One feature that differentiates Wood from her peers in the wealth management industry is her appetite for more-speculative opportunities -- often assuming higher degrees of risk compared to blue chi - 2025-02-14 08:41:00
Rigetti Computing vs. Archer Aviation: A Head-to-Head Growth Stock Showdown
Innovative growth stocks attract investors seeking exceptional returns. Companies developing breakthrough technologies can create entirely new markets or revolutionize existing ones. While these opportunities offer compelling upside potential, they also carry substantial investme - 2025-02-13 14:15:00
Entropy Technologies LP Invests $371,000 in Archer Aviation Inc. (NYSE:ACHR)
Entropy Technologies LP acquired a new position in shares of Archer Aviation Inc. (NYSE:ACHR – Free Report) during the fourth quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor acquired 38,100 shares of the company’s stock, valued at approximately $371,000. A number of other large […] - 2025-02-13 10:20:50
Pre-Market Most Active for Feb 11, 2025 : SMCI, TSLL, NVDA, FLNC, THRD, BBAI, SCHW, SHOP, SQQQ, ACHR, SLQT, BABA
The NASDAQ 100 Pre-Market Indicator is down -112.28 to 21,644.45. The total Pre-Market volume is currently 62,105,394 shares traded.The following are the most active stocks for the pre-market session: Super Micro Computer, Inc. (SMCI) is -1.78 at $40.87, with 6,574,511 shares tr - 2025-02-11 13:29:56
Traders Purchase Large Volume of Call Options on Archer Aviation (NYSE:ACHR)
Archer Aviation Inc. (NYSE:ACHR – Get Free Report) was the recipient of some unusual options trading on Monday. Traders purchased 128,238 call options on the stock. This represents an increase of approximately 59% compared to the average volume of 80,435 call options. Insider Activity at Archer Aviation In related news, Director Deborah Diaz purchased 5,150 […] - 2025-02-11 06:08:48
1 Actively Managed Artificial Intelligence ETF to Buy Hand Over Fist and 1 to Avoid
It's not hard to see that artificial intelligence, or AI, is a massive opportunity. That's why I want exposure to AI stocks in my portfolio.The problem is that I'm a value investor at heart and am best suited at evaluating bank stocks, real estate investment trusts, and consumer - 2025-02-03 11:43:00

iShares MSCI World Small Cap UCITS ETF USD (Acc) ACHR holdings

DateNumber of ACHR Shares HeldBase Market Value of ACHR SharesLocal Market Value of ACHR SharesChange in ACHR Shares HeldChange in ACHR Base ValueCurrent Price per ACHR Share HeldPrevious Price per ACHR Share Held
2025-03-12 (Wednesday)228,881ACHR holding decreased by -1086USD 1,712,030ACHR holding increased by 145955USD 1,712,030-1,086USD 145,955 USD 7.48 USD 6.81
2025-03-11 (Tuesday)229,967USD 1,566,075ACHR holding increased by 2299USD 1,566,0750USD 2,299 USD 6.81 USD 6.8
2025-03-10 (Monday)229,967USD 1,563,776ACHR holding decreased by -165576USD 1,563,7760USD -165,576 USD 6.8 USD 7.52
2025-03-07 (Friday)229,967USD 1,729,352ACHR holding decreased by -140280USD 1,729,3520USD -140,280 USD 7.52 USD 8.13
2025-03-05 (Wednesday)229,967USD 1,869,632ACHR holding increased by 34495USD 1,869,6320USD 34,495 USD 8.13 USD 7.98
2025-03-04 (Tuesday)229,967ACHR holding decreased by -1074USD 1,835,137ACHR holding increased by 14534USD 1,835,137-1,074USD 14,534 USD 7.98 USD 7.88
2025-03-03 (Monday)231,041USD 1,820,603ACHR holding decreased by -231041USD 1,820,6030USD -231,041 USD 7.88 USD 8.88
2025-02-28 (Friday)231,041ACHR holding increased by 38816USD 2,051,644ACHR holding increased by 529222USD 2,051,64438,816USD 529,222 USD 8.88 USD 7.92
2025-02-27 (Thursday)192,225USD 1,522,422ACHR holding decreased by -55745USD 1,522,4220USD -55,745 USD 7.92 USD 8.21
2025-02-26 (Wednesday)192,225ACHR holding decreased by -1804USD 1,578,167ACHR holding increased by 70562USD 1,578,167-1,804USD 70,562 USD 8.21 USD 7.77
2025-02-25 (Tuesday)194,029USD 1,507,605ACHR holding decreased by -112537USD 1,507,6050USD -112,537 USD 7.77 USD 8.35
2025-02-24 (Monday)194,029USD 1,620,142ACHR holding decreased by -151343USD 1,620,1420USD -151,343 USD 8.35 USD 9.13
2025-02-21 (Friday)194,029USD 1,771,485ACHR holding decreased by -194029USD 1,771,4850USD -194,029 USD 9.13 USD 10.13
2025-02-20 (Thursday)194,029USD 1,965,514ACHR holding increased by 13582USD 1,965,5140USD 13,582 USD 10.13 USD 10.06
2025-02-19 (Wednesday)194,029USD 1,951,932ACHR holding decreased by -118357USD 1,951,9320USD -118,357 USD 10.06 USD 10.67
2025-02-18 (Tuesday)194,029USD 2,070,289ACHR holding increased by 62089USD 2,070,2890USD 62,089 USD 10.67 USD 10.35
2025-02-17 (Monday)194,029USD 2,008,200USD 2,008,2000USD 0 USD 10.35 USD 10.35
2025-02-14 (Friday)194,029USD 2,008,200ACHR holding increased by 161044USD 2,008,2000USD 161,044 USD 10.35 USD 9.52
2025-02-13 (Thursday)194,029ACHR holding increased by 453USD 1,847,156ACHR holding increased by 35285USD 1,847,156453USD 35,285 USD 9.52 USD 9.36
2025-02-12 (Wednesday)193,576ACHR holding increased by 1804USD 1,811,871ACHR holding increased by 30309USD 1,811,8711,804USD 30,309 USD 9.36 USD 9.29
2025-02-11 (Tuesday)191,772USD 1,781,562ACHR holding decreased by -174512USD 1,781,5620USD -174,512 USD 9.29 USD 10.2
2025-02-10 (Monday)191,772USD 1,956,074ACHR holding increased by 226291USD 1,956,0740USD 226,291 USD 10.2 USD 9.02
2025-02-07 (Friday)191,772USD 1,729,783ACHR holding decreased by -24931USD 1,729,7830USD -24,931 USD 9.02 USD 9.15
2025-02-06 (Thursday)191,772USD 1,754,714USD 1,754,7140USD 0 USD 9.15 USD 9.15
2025-02-05 (Wednesday)191,772USD 1,754,714ACHR holding decreased by -3835USD 1,754,7140USD -3,835 USD 9.15 USD 9.17
2025-02-04 (Tuesday)191,772USD 1,758,549ACHR holding decreased by -1918USD 1,758,5490USD -1,918 USD 9.17 USD 9.18
2025-02-03 (Monday)191,772USD 1,760,467ACHR holding decreased by -51778USD 1,760,4670USD -51,778 USD 9.18 USD 9.45
2025-01-31 (Friday)191,772USD 1,812,245ACHR holding increased by 34519USD 1,812,2450USD 34,519 USD 9.45 USD 9.27
2025-01-30 (Thursday)191,772USD 1,777,726ACHR holding increased by 44107USD 1,777,7260USD 44,107 USD 9.27 USD 9.04
2025-01-29 (Wednesday)191,772USD 1,733,619ACHR holding decreased by -23013USD 1,733,6190USD -23,013 USD 9.04 USD 9.16
2025-01-28 (Tuesday)191,772USD 1,756,632USD 1,756,6320USD 0 USD 9.16 USD 9.16
2025-01-27 (Monday)191,772ACHR holding increased by 449USD 1,756,632ACHR holding decreased by -150858USD 1,756,632449USD -150,858 USD 9.16 USD 9.97
2025-01-24 (Friday)191,323USD 1,907,490ACHR holding increased by 15306USD 1,907,4900USD 15,306 USD 9.97 USD 9.89
2025-01-23 (Thursday)191,323ACHR holding increased by 449USD 1,892,184ACHR holding increased by 27345USD 1,892,184449USD 27,345 USD 9.89 USD 9.77
2025-01-22 (Wednesday)190,874USD 1,864,839ACHR holding increased by 13361USD 1,864,8390USD 13,361 USD 9.77 USD 9.7
2025-01-21 (Tuesday)190,874USD 1,851,478USD 1,851,478
2025-01-20 (Monday)190,874USD 1,683,509USD 1,683,509
2025-01-17 (Friday)190,874USD 1,683,509USD 1,683,509
2025-01-16 (Thursday)190,874USD 1,735,045USD 1,735,045
2025-01-15 (Wednesday)190,874USD 1,677,782USD 1,677,782
2025-01-14 (Tuesday)190,874USD 1,568,984USD 1,568,984
2025-01-13 (Monday)190,874USD 1,570,893USD 1,570,893
2025-01-10 (Friday)190,874USD 1,712,140USD 1,712,140
2025-01-09 (Thursday)190,874USD 2,000,360USD 2,000,360
2025-01-09 (Thursday)190,874USD 2,000,360USD 2,000,360
2025-01-09 (Thursday)190,874USD 2,000,360USD 2,000,360
2025-01-08 (Wednesday)190,874USD 2,000,360USD 2,000,360
2025-01-08 (Wednesday)190,874USD 2,000,360USD 2,000,360
2025-01-08 (Wednesday)190,874USD 2,000,360USD 2,000,360
2025-01-02 (Thursday)194,017USD 1,856,743USD 1,856,743
2024-12-30 (Monday)194,017USD 1,951,811USD 1,951,811
2024-12-18 (Wednesday)194,017USD 1,736,452USD 1,736,452
2024-12-10 (Tuesday)192,187USD 1,483,684ACHR holding decreased by -19218USD 1,483,6840USD -19,218 USD 7.72 USD 7.82
2024-12-09 (Monday)192,187ACHR holding increased by 16452USD 1,502,902ACHR holding increased by 47816USD 1,502,90216,452USD 47,816 USD 7.82 USD 8.28
2024-12-06 (Friday)175,735USD 1,455,086ACHR holding increased by 108956USD 1,455,0860USD 108,956 USD 8.28 USD 7.66
2024-12-05 (Thursday)175,735USD 1,346,130ACHR holding increased by 123014USD 1,346,1300USD 123,014 USD 7.66 USD 6.96
2024-12-04 (Wednesday)175,735ACHR holding increased by 914USD 1,223,116ACHR holding increased by 43074USD 1,223,116914USD 43,074 USD 6.96 USD 6.75
2024-12-03 (Tuesday)174,821ACHR holding increased by 1353USD 1,180,042ACHR holding decreased by -86274USD 1,180,0421,353USD -86,274 USD 6.75 USD 7.3
2024-12-02 (Monday)173,468USD 1,266,316ACHR holding decreased by -393773USD 1,266,3160USD -393,773 USD 7.3 USD 9.57
2024-11-29 (Friday)173,468USD 1,660,089ACHR holding increased by 258468USD 1,660,0890USD 258,468 USD 9.57 USD 8.08
2024-11-28 (Thursday)173,468USD 1,401,621USD 1,401,6210USD 0 USD 8.08 USD 8.08
2024-11-27 (Wednesday)173,468USD 1,401,621ACHR holding increased by 149182USD 1,401,6210USD 149,182 USD 8.08 USD 7.22
2024-11-26 (Tuesday)173,468USD 1,252,439ACHR holding decreased by -45102USD 1,252,4390USD -45,102 USD 7.22 USD 7.48
2024-11-26 (Tuesday)173,468USD 1,252,439ACHR holding decreased by -45102USD 1,252,4390USD -45,102 USD 7.22 USD 7.48
2024-11-25 (Monday)173,468USD 1,297,541ACHR holding increased by 249794USD 1,297,5410USD 249,794 USD 7.48 USD 6.04
2024-11-25 (Monday)173,468USD 1,297,541ACHR holding increased by 249794USD 1,297,5410USD 249,794 USD 7.48 USD 6.04
2024-11-22 (Friday)173,468USD 1,047,747ACHR holding increased by 45102USD 1,047,7470USD 45,102 USD 6.04 USD 5.78
2024-11-21 (Thursday)173,468USD 1,002,645ACHR holding increased by 124897USD 1,002,6450USD 124,897 USD 5.78 USD 5.06
2024-11-20 (Wednesday)173,468USD 877,748ACHR holding decreased by -12143USD 877,7480USD -12,143 USD 5.06 USD 5.13
2024-11-19 (Tuesday)173,468ACHR holding increased by 2844USD 889,891ACHR holding increased by 137439USD 889,8912,844USD 137,439 USD 5.13 USD 4.41
2024-11-18 (Monday)170,624ACHR holding increased by 948USD 752,452ACHR holding decreased by -38238USD 752,452948USD -38,238 USD 4.41 USD 4.66
2024-11-12 (Tuesday)169,676ACHR holding increased by 1888USD 790,690ACHR holding increased by 33966USD 790,6901,888USD 33,966 USD 4.66 USD 4.51
2024-11-11 (Monday)167,788ACHR holding increased by 477USD 756,724ACHR holding increased by 105884USD 756,724477USD 105,884 USD 4.51 USD 3.89
2024-11-11 (Monday)167,788ACHR holding increased by 477USD 756,724ACHR holding increased by 105884USD 756,724477USD 105,884 USD 4.51 USD 3.89
2024-11-08 (Friday)167,311USD 650,840ACHR holding increased by 65251USD 650,8400USD 65,251 USD 3.89 USD 3.5
2024-11-08 (Friday)167,311USD 650,840ACHR holding increased by 65251USD 650,8400USD 65,251 USD 3.89 USD 3.5
2024-11-07 (Thursday)167,311ACHR holding increased by 2375USD 585,589ACHR holding increased by 56144USD 585,5892,375USD 56,144 USD 3.5 USD 3.21
2024-11-07 (Thursday)167,311ACHR holding increased by 2375USD 585,589ACHR holding increased by 56144USD 585,5892,375USD 56,144 USD 3.5 USD 3.21
2024-11-06 (Wednesday)164,936USD 529,445ACHR holding decreased by -6597USD 529,4450USD -6,597 USD 3.21 USD 3.25
2024-11-06 (Wednesday)164,936USD 529,445ACHR holding decreased by -6597USD 529,4450USD -6,597 USD 3.21 USD 3.25
2024-11-05 (Tuesday)164,936USD 536,042ACHR holding increased by 1649USD 536,0420USD 1,649 USD 3.25 USD 3.24
2024-11-05 (Tuesday)164,936USD 536,042ACHR holding increased by 1649USD 536,0420USD 1,649 USD 3.25 USD 3.24
2024-11-04 (Monday)164,936USD 534,393ACHR holding decreased by -6597USD 534,3930USD -6,597 USD 3.24 USD 3.28
2024-11-04 (Monday)164,936USD 534,393ACHR holding decreased by -6597USD 534,3930USD -6,597 USD 3.24 USD 3.28
2024-11-01 (Friday)164,936USD 540,990ACHR holding increased by 21442USD 540,9900USD 21,442 USD 3.28 USD 3.15
2024-11-01 (Friday)164,936USD 540,990ACHR holding increased by 21442USD 540,9900USD 21,442 USD 3.28 USD 3.15
2024-10-31 (Thursday)164,936USD 519,548ACHR holding decreased by -21442USD 519,5480USD -21,442 USD 3.15 USD 3.28
2024-10-31 (Thursday)164,936USD 519,548ACHR holding decreased by -21442USD 519,5480USD -21,442 USD 3.15 USD 3.28
2024-10-30 (Wednesday)164,936USD 540,990ACHR holding decreased by -13195USD 540,9900USD -13,195 USD 3.28 USD 3.36
2024-10-30 (Wednesday)164,936USD 540,990ACHR holding decreased by -13195USD 540,9900USD -13,195 USD 3.28 USD 3.36
2024-10-29 (Tuesday)164,936USD 554,185ACHR holding decreased by -8247USD 554,1850USD -8,247 USD 3.36 USD 3.41
2024-10-29 (Tuesday)164,936USD 554,185ACHR holding decreased by -8247USD 554,1850USD -8,247 USD 3.36 USD 3.41
2024-10-28 (Monday)164,936USD 562,432ACHR holding increased by 51130USD 562,4320USD 51,130 USD 3.41 USD 3.1
2024-10-28 (Monday)164,936USD 562,432ACHR holding increased by 51130USD 562,4320USD 51,130 USD 3.41 USD 3.1
2024-10-25 (Friday)164,936USD 511,302ACHR holding increased by 1650USD 511,3020USD 1,650 USD 3.1 USD 3.09
2024-10-25 (Friday)164,936USD 511,302ACHR holding increased by 1650USD 511,3020USD 1,650 USD 3.1 USD 3.09
2024-10-24 (Thursday)164,936USD 509,652ACHR holding decreased by -4948USD 509,6520USD -4,948 USD 3.09 USD 3.12
2024-10-24 (Thursday)164,936USD 509,652ACHR holding decreased by -4948USD 509,6520USD -4,948 USD 3.09 USD 3.12
2024-10-23 (Wednesday)164,936ACHR holding increased by 950USD 514,600ACHR holding decreased by -26554USD 514,600950USD -26,554 USD 3.12 USD 3.3
2024-10-23 (Wednesday)164,936ACHR holding increased by 950USD 514,600ACHR holding decreased by -26554USD 514,600950USD -26,554 USD 3.12 USD 3.3
2024-10-22 (Tuesday)163,986USD 541,154ACHR holding increased by 39357USD 541,1540USD 39,357 USD 3.3 USD 3.06
2024-10-22 (Tuesday)163,986USD 541,154ACHR holding increased by 39357USD 541,1540USD 39,357 USD 3.3 USD 3.06
2024-10-21 (Monday)163,986USD 501,797ACHR holding decreased by -21318USD 501,7970USD -21,318 USD 3.06 USD 3.19
2024-10-21 (Monday)163,986USD 501,797ACHR holding decreased by -21318USD 501,7970USD -21,318 USD 3.06 USD 3.19
2024-10-18 (Friday)163,986USD 523,115USD 523,115
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ACHR by Blackrock for IE00BF4RFH31

Show aggregate share trades of ACHR

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-03-12SELL-1,086 7.480* 6.43 Profit of 6,982 on sale
2025-03-04SELL-1,074 7.980* 6.37 Profit of 6,837 on sale
2025-02-28BUY38,816 8.880* 6.32
2025-02-26SELL-1,804 8.210* 6.27 Profit of 11,310 on sale
2025-02-13BUY453 9.520* 5.83
2025-02-12BUY1,804 9.360* 5.78
2025-01-27BUY449 9.160* 5.02
2025-01-23BUY449 9.890* 4.83
2024-12-09BUY16,452 7.820* 4.61
2024-12-04BUY914 6.960* 4.42
2024-12-03BUY1,353 6.750* 4.37
2024-11-19BUY2,844 5.130* 3.43
2024-11-18BUY948 4.410* 3.40
2024-11-12BUY1,888 4.660* 3.36
2024-11-11BUY477 4.510* 3.28
2024-11-11BUY477 4.510* 3.28
2024-11-07BUY2,375 3.500* 3.22
2024-11-07BUY2,375 3.500* 3.22
2024-10-23BUY950 3.120* 3.18
2024-10-23BUY950 3.120* 3.18
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ACHR

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-03-136,085,58135,41313,213,55446.1%
2025-03-123,436,23520,57910,501,88032.7%
2025-03-113,610,922319,81311,112,09632.5%
2025-03-104,304,790268,64714,402,09529.9%
2025-03-074,279,55935,70012,652,56233.8%
2025-03-065,032,59613,06710,375,88348.5%
2025-03-053,662,54646,7089,263,60539.5%
2025-03-043,929,465536,23514,060,61827.9%
2025-03-035,390,005644,78816,499,88632.7%
2025-02-287,441,6661,124,25924,472,40530.4%
2025-02-275,694,36337,17914,093,83640.4%
2025-02-265,124,780561,21112,015,68442.7%
2025-02-254,797,148901,45217,147,98028.0%
2025-02-246,505,562834,65917,805,61836.5%
2025-02-219,166,100272,56821,528,96842.6%
2025-02-208,119,08329,74619,505,57541.6%
2025-02-196,914,70127,46617,100,54540.4%
2025-02-1813,940,339115,96434,656,40240.2%
2025-02-147,975,390114,56726,452,96730.1%
2025-02-139,148,44589,18127,789,20332.9%
2025-02-126,793,239743,07217,938,40737.9%
2025-02-1110,457,2301,087,37625,980,06740.3%
2025-02-106,159,726251,12922,228,59827.7%
2025-02-075,206,15266,28913,807,51837.7%
2025-02-063,909,42336,27510,034,37839.0%
2025-02-053,273,76243,8848,101,97040.4%
2025-02-043,013,16718,7297,544,36139.9%
2025-02-033,841,25658,10710,682,52036.0%
2025-01-315,139,48391,96715,231,79733.7%
2025-01-302,785,21955,4777,534,87637.0%
2025-01-292,256,17220,1046,938,35332.5%
2025-01-282,890,006462,5158,269,51634.9%
2025-01-274,392,337135,41311,766,79737.3%
2025-01-246,042,26568,57917,633,91434.3%
2025-01-234,104,30247,24311,034,54137.2%
2025-01-225,414,81423,30414,050,22838.5%
2025-01-214,388,79568,34916,115,11127.2%
2025-01-176,335,95345,03111,149,13156.8%
2025-01-166,629,99037,77213,921,87947.6%
2025-01-154,949,97726,31811,578,95442.7%
2025-01-146,350,930588,30812,200,93652.1%
2025-01-133,644,724427,20211,844,68930.8%
2025-01-106,580,536979,80918,749,97235.1%
2025-01-086,057,06769,90714,618,52641.4%
2025-01-074,492,56083,11118,340,24124.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.