Portfolio Holdings Detail for ISIN IE00BF4RFH31
| Stock Name / Fund | iShares MSCI World Small Cap UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | WSML(USD) LSE |
| ETF Ticker | WLDS(GBP) LSE |
| ETF Ticker | IUSN(EUR) F |
| ETF Ticker | IUSN.DE(EUR) CXE |
| ETF Ticker | WLDS.LS(GBP) CXE |
| ETF Ticker | WSML.LS(USD) CXE |
| ETF Ticker | WSML.L(GBP) LSE |
| ETF Ticker | WLDS.L(GBP) LSE |
Holdings detail for ACHR
| Stock Name | Archer Aviation Inc |
| Ticker | ACHR(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US03945R1023 |
Show aggregate ACHR holdings
News associated with ACHR
- Archer Aviation (NYSE:ACHR) Stock Price Down 4% Following Insider Selling
- Archer Aviation Inc. (NYSE:ACHR – Get Free Report)’s share price was down 4% during mid-day trading on Monday after an insider sold shares in the company. The stock traded as low as $8.91 and last traded at $8.92. Approximately 6,181,881 shares were traded during trading, a decline of 71% from the average daily volume of […] - 2025-05-07 05:24:42
- Archer Aviation Inc. (NYSE:ACHR) Shares Purchased by NewEdge Advisors LLC
- NewEdge Advisors LLC lifted its position in shares of Archer Aviation Inc. (NYSE:ACHR – Free Report) by 43.4% in the 4th quarter, according to its most recent disclosure with the SEC. The fund owned 34,001 shares of the company’s stock after acquiring an additional 10,296 shares during the period. NewEdge Advisors LLC’s holdings in Archer […] - 2025-05-01 09:04:52
- Mariner LLC Acquires 37,531 Shares of Archer Aviation Inc. (NYSE:ACHR)
- Mariner LLC boosted its holdings in Archer Aviation Inc. (NYSE:ACHR – Free Report) by 140.5% in the fourth quarter, Holdings Channel reports. The firm owned 64,236 shares of the company’s stock after purchasing an additional 37,531 shares during the quarter. Mariner LLC’s holdings in Archer Aviation were worth $626,000 as of its most recent SEC […] - 2025-05-01 08:25:00
- Envestnet Asset Management Inc. Has $1.69 Million Stock Holdings in Archer Aviation Inc. (NYSE:ACHR)
- Envestnet Asset Management Inc. increased its holdings in shares of Archer Aviation Inc. (NYSE:ACHR – Free Report) by 16.4% during the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 172,860 shares of the company’s stock after buying an additional 24,390 shares during the […] - 2025-04-29 07:41:02
- Archer Aviation Gets Analyst Target Upgrade: Time to Load Up?
- Despite market volatility affecting growth-oriented technology stocks, investment firms and analysts continue to express strong confidence in Archer Aviation (NYSE: ACHR). Most recently, Needham & Company LLC reiterated its Buy rating for Archer Aviation and increased the price - 2025-04-25 11:45:00
- Is Archer Aviation a Buy Today?
- Archer Aviation (NYSE: ACHR) has a big year ahead as it increases aircraft production and moves toward FAA approval. So, the company's recent partnership announcements were vital, and Travis Hoium explains how this could lay the groundwork for long-term growth. - 2025-04-25 08:30:00
- Wells Fargo & Company MN Grows Stock Position in Archer Aviation Inc. (NYSE:ACHR)
- Wells Fargo & Company MN raised its stake in Archer Aviation Inc. (NYSE:ACHR – Free Report) by 89.7% during the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 242,374 shares of the company’s stock after purchasing an additional 114,616 shares during the period. […] - 2025-04-25 07:38:45
- 7 Growth Stocks I'm Buying Hand Over Fist Right Now
- The U.S. stock market has been on a roller coaster in 2025. After a tumultuous start to the year, driven by President Donald Trump's aggressive trade policies, recent developments suggest that the most severe tariffs may not materialize. The shifting market has created fertile gr - 2025-04-24 10:00:00
- Raymond James Financial Inc. Invests $7.25 Million in Archer Aviation Inc. (NYSE:ACHR)
- Raymond James Financial Inc. bought a new stake in Archer Aviation Inc. (NYSE:ACHR – Free Report) in the 4th quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm bought 743,467 shares of the company’s stock, valued at approximately $7,249,000. Other institutional investors and hedge funds also […] - 2025-04-24 07:42:54
- Stock Market Sell-Off: 3 Stocks That Wall Street Thinks Can Rally Roughly 40% Over the Next 12 Months
- It's been a tough year for the stock market, with the broader benchmark S&P 500 down 12% year to date, and much more from from highs reached in the back half of February. - 2025-04-22 11:33:00
- Summit Investment Advisors Inc. Buys 1,550 Shares of Archer Aviation Inc. (NYSE:ACHR)
- Summit Investment Advisors Inc. lifted its position in Archer Aviation Inc. (NYSE:ACHR – Free Report) by 6.8% during the 4th quarter, HoldingsChannel reports. The firm owned 24,423 shares of the company’s stock after acquiring an additional 1,550 shares during the quarter. Summit Investment Advisors Inc.’s holdings in Archer Aviation were worth $238,000 at the end […] - 2025-04-22 08:07:11
- Archer Aviation Inc. (NYSE:ACHR) Receives $11.61 Average Target Price from Brokerages
- Archer Aviation Inc. (NYSE:ACHR – Get Free Report) has received a consensus rating of “Moderate Buy” from the nine analysts that are currently covering the firm, Marketbeat reports. Two equities research analysts have rated the stock with a hold rating and seven have assigned a buy rating to the company. The average 1-year target price […] - 2025-04-21 05:14:47
- Archer Aviation Unveils NYC Network Ahead of Key Earnings Report
- [content-module:CompanyOverview|NYSE:ACHR]
Archer Aviation (NYSE: ACHR) is unveiling ambitious plans for an electric air taxi network in New York City just weeks before its anticipated first-quarter 2025 earnings release. This strategic announcement, developed in partnership wit - 2025-04-18 11:28:00
- Archer Aviation Inc. (NYSE:ACHR) Shares Acquired by Alliancebernstein L.P.
- Alliancebernstein L.P. increased its stake in shares of Archer Aviation Inc. (NYSE:ACHR – Free Report) by 2.4% during the 4th quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 250,090 shares of the company’s stock after acquiring an additional 5,800 shares during the […] - 2025-04-17 07:28:53
- Archer Aviation Inc. (NYSE:ACHR) Shares Purchased by Pictet Asset Management Holding SA
- Pictet Asset Management Holding SA raised its stake in Archer Aviation Inc. (NYSE:ACHR – Free Report) by 117.4% in the fourth quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The fund owned 42,475 shares of the company’s stock after acquiring an additional 22,939 shares during the quarter. […] - 2025-04-10 08:37:08
- Sei Investments Co. Purchases New Holdings in Archer Aviation Inc. (NYSE:ACHR)
- Sei Investments Co. acquired a new position in shares of Archer Aviation Inc. (NYSE:ACHR – Free Report) during the fourth quarter, HoldingsChannel reports. The firm acquired 57,489 shares of the company’s stock, valued at approximately $561,000. Several other hedge funds and other institutional investors have also made changes to their positions in ACHR. ARK Investment […] - 2025-04-10 07:18:54
- Options Activity Points to More Volatility for Palantir Stock
- Palantir Technologies (NASDAQ: PLTR) is becoming the stock that just won’t listen to reason. After falling about 15% and even more in after-hours and pre-market trading, PLTR stock came roaring back on April 7, with trading on the stock activating a limit up/limit down (LULD) pa - 2025-04-07 18:08:00
- Vanguard Group Inc. Buys 2,908,859 Shares of Archer Aviation Inc. (NYSE:ACHR)
- Vanguard Group Inc. increased its stake in shares of Archer Aviation Inc. (NYSE:ACHR – Free Report) by 21.4% during the 4th quarter, Holdings Channel.com reports. The firm owned 16,480,190 shares of the company’s stock after acquiring an additional 2,908,859 shares during the quarter. Vanguard Group Inc.’s holdings in Archer Aviation were worth $160,682,000 at the […] - 2025-04-07 07:40:52
- Archer Aviation’s Africa Deal Could Boost ACHR Stock
- [content-module:CompanyOverview|NYSE:ACHR]
Archer Aviation (NYSE: ACHR) continues its assertive push toward commercializing electric vertical takeoff and landing (eVTOL) aircraft, marking another significant milestone with a newly announced partnership. This new agreement expand - 2025-04-04 15:22:00
- SPDR S&P Aerospace & Defense ETF Experiences Big Outflow
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR S&P Aerospace & Defense ETF (Symbol: XAR) where we have detected an approximate $251.0 million dollar outflow -- that's a 8.8% decrease - 2025-04-02 15:42:09
- Palantir Stock Builds Momentum on New Partnership
- [content-module:CompanyOverview|NASDAQ:PLTR] - 2025-04-01 12:45:00
- Quantbot Technologies LP Purchases Shares of 17,097 Archer Aviation Inc. (NYSE:ACHR)
- Quantbot Technologies LP acquired a new position in Archer Aviation Inc. (NYSE:ACHR – Free Report) in the fourth quarter, Holdings Channel.com reports. The firm acquired 17,097 shares of the company’s stock, valued at approximately $167,000. Other institutional investors have also recently modified their holdings of the company. Harbour Investments Inc. increased its holdings in shares […] - 2025-03-31 07:39:09
- 21,849 Shares in Archer Aviation Inc. (NYSE:ACHR) Purchased by Cibc World Markets Corp
- Cibc World Markets Corp purchased a new position in shares of Archer Aviation Inc. (NYSE:ACHR – Free Report) during the 4th quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm purchased 21,849 shares of the company’s stock, valued at approximately $213,000. A number of other hedge funds and other […] - 2025-03-27 07:54:53
- Here Are 3 Top ETFs I'd Buy Right Now
- The stock market has been rather turbulent in 2025, and although the S&P 500 is no longer in correction territory, there are still some excellent investment opportunities to be found. - 2025-03-26 13:07:00
- Palantir Setting Up to Be a Big Winner With New Defense Spending
- [content-module:CompanyOverview|NASDAQ:PLTR]
There’s no shortage of news about Palantir Technologies Inc. (NASDAQ: PLTR). At its AIPCon event on March 13, the company showcased a long list of companies in the public and private sectors that are now working with it.
Despite a ste - 2025-03-26 12:45:00
- Archer Aviation Inc. (NYSE:ACHR) Shares Sold by PNC Financial Services Group Inc.
- PNC Financial Services Group Inc. reduced its holdings in Archer Aviation Inc. (NYSE:ACHR – Free Report) by 7.5% during the 4th quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 19,195 shares of the company’s stock after selling 1,555 shares during the […] - 2025-03-24 08:06:54
- Why Archer Aviation Stock Could Soar After Palantir Partnership
- [content-module:CompanyOverview|NYSE:ACHR]
Archer Aviation (NYSE: ACHR), an electric vertical takeoff and landing (eVTOL) aircraft developer, is transitioning from research and development toward commercial flight. This is underscored by changes detailed in the company’s Q4 2024 - 2025-03-20 11:52:00
- Charles Schwab Investment Management Inc. Increases Stock Position in Archer Aviation Inc. (NYSE:ACHR)
- Charles Schwab Investment Management Inc. raised its holdings in Archer Aviation Inc. (NYSE:ACHR – Free Report) by 24.4% during the 4th quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 2,277,530 shares of the company’s stock after purchasing an additional 446,864 shares during the period. Charles […] - 2025-03-19 07:54:45
- Archer Aviation Set to Aid Jet Production With AI: To Buy the Stock Now?
- Investors interested in the ACHR stock should wait for a better entry point, considering its negative ROIC. - 2025-03-18 15:22:00
- Does Archer Aviation's Deal With Palantir Change the Game?
- Last year, shares of air mobility company Archer Aviation (NYSE: ACHR) and enterprise software specialist Palantir Technologies (NASDAQ: PLTR) gained 59% and 340%, respectively -- handily outperforming the returns generated by the S&P 500 and Nasdaq Composite. - 2025-03-18 11:30:00
iShares MSCI World Small Cap UCITS ETF USD (Acc) ACHR holdings
| Date | Number of ACHR Shares Held | Base Market Value of ACHR Shares | Local Market Value of ACHR Shares | Change in ACHR Shares Held | Change in ACHR Base Value | Current Price per ACHR Share Held | Previous Price per ACHR Share Held |
|---|
| 2025-05-08 (Thursday) | 242,358 | USD 2,123,056 | USD 2,123,056 | | | | |
| 2025-05-07 (Wednesday) | 242,358 | USD 2,074,584 | USD 2,074,584 | | | | |
| 2025-05-06 (Tuesday) | 240,744 | USD 2,053,546 | USD 2,053,546 | 0 | USD -38,519 | USD 8.53 | USD 8.69 |
| 2025-05-05 (Monday) | 240,744 | USD 2,092,065 | USD 2,092,065 | 0 | USD -144,447 | USD 8.69 | USD 9.29 |
| 2025-05-02 (Friday) | 240,744 | USD 2,236,512 | USD 2,236,512 | 0 | USD 195,003 | USD 9.29 | USD 8.48 |
| 2025-05-01 (Thursday) | 240,744 | USD 2,041,509 | USD 2,041,509 | 0 | USD 36,111 | USD 8.48 | USD 8.33 |
| 2025-04-30 (Wednesday) | 240,744 | USD 2,005,398 | USD 2,005,398 | 0 | USD -158,891 | USD 8.33 | USD 8.99 |
| 2025-04-29 (Tuesday) | 240,744 | USD 2,164,289 | USD 2,164,289 | 0 | USD 110,743 | USD 8.99 | USD 8.53 |
| 2025-04-28 (Monday) | 240,744 | USD 2,053,546 | USD 2,053,546 | 535 | USD -9,849 | USD 8.53 | USD 8.59 |
| 2025-04-25 (Friday) | 240,209 | USD 2,063,395 | USD 2,063,395 | 0 | USD 7,206 | USD 8.59 | USD 8.56 |
| 2025-04-24 (Thursday) | 240,209 | USD 2,056,189 | USD 2,056,189 | 0 | USD 122,507 | USD 8.56 | USD 8.05 |
| 2025-04-23 (Wednesday) | 240,209 | USD 1,933,682 | USD 1,933,682 | 0 | USD 170,548 | USD 8.05 | USD 7.34 |
| 2025-04-22 (Tuesday) | 240,209 | USD 1,763,134 | USD 1,763,134 | 0 | USD 48,042 | USD 7.34 | USD 7.14 |
| 2025-04-21 (Monday) | 240,209 | USD 1,715,092 | USD 1,715,092 | 0 | USD -21,619 | USD 7.14 | USD 7.23 |
| 2025-04-18 (Friday) | 240,209 | USD 1,736,711 | USD 1,736,711 | 0 | USD 0 | USD 7.23 | USD 7.23 |
| 2025-04-17 (Thursday) | 240,209 | USD 1,736,711 | USD 1,736,711 | 0 | USD 43,238 | USD 7.23 | USD 7.05 |
| 2025-04-16 (Wednesday) | 240,209 | USD 1,693,473 | USD 1,693,473 | 7,020 | USD 33,167 | USD 7.05 | USD 7.12 |
| 2025-04-15 (Tuesday) | 233,189 | USD 1,660,306 | USD 1,660,306 | 0 | USD -30,314 | USD 7.12 | USD 7.25 |
| 2025-04-14 (Monday) | 233,189 | USD 1,690,620 | USD 1,690,620 | 1,080 | USD 58,894 | USD 7.25 | USD 7.03 |
| 2025-04-11 (Friday) | 232,109 | USD 1,631,726 | USD 1,631,726 | 0 | USD 2,321 | USD 7.03 | USD 7.02 |
| 2025-04-10 (Thursday) | 232,109 | USD 1,629,405 | USD 1,629,405 | 0 | USD -95,165 | USD 7.02 | USD 7.43 |
| 2025-04-09 (Wednesday) | 232,109 | USD 1,724,570 | USD 1,724,570 | 0 | USD 239,072 | USD 7.43 | USD 6.4 |
| 2025-04-08 (Tuesday) | 232,109 | USD 1,485,498 | USD 1,485,498 | -1,086 | USD -67,581 | USD 6.4 | USD 6.66 |
| 2025-04-07 (Monday) | 233,195 | USD 1,553,079 | USD 1,553,079 | 0 | USD 107,270 | USD 6.66 | USD 6.2 |
| 2025-04-04 (Friday) | 233,195 | USD 1,445,809 | USD 1,445,809 | -1,086 | USD -241,014 | USD 6.2 | USD 7.2 |
| 2025-04-02 (Wednesday) | 234,281 | USD 1,686,823 | USD 1,686,823 | 0 | USD 56,227 | USD 7.2 | USD 6.96 |
| 2025-04-01 (Tuesday) | 234,281 | USD 1,630,596 | USD 1,630,596 | 0 | USD -35,142 | USD 6.96 | USD 7.11 |
| 2025-03-31 (Monday) | 234,281 | USD 1,665,738 | USD 1,665,738 | 0 | USD -35,142 | USD 7.11 | USD 7.26 |
| 2025-03-28 (Friday) | 234,281 | USD 1,700,880 | USD 1,700,880 | 5,400 | USD -98,125 | USD 7.26 | USD 7.86 |
| 2025-03-27 (Thursday) | 228,881 | USD 1,799,005 | USD 1,799,005 | 0 | USD -61,798 | USD 7.86 | USD 8.13 |
| 2025-03-26 (Wednesday) | 228,881 | USD 1,860,803 | USD 1,860,803 | 0 | USD -151,061 | USD 8.13 | USD 8.79 |
| 2025-03-25 (Tuesday) | 228,881 | USD 2,011,864 | USD 2,011,864 | 0 | USD -32,043 | USD 8.79 | USD 8.93 |
| 2025-03-24 (Monday) | 228,881 | USD 2,043,907 | USD 2,043,907 | 0 | USD 48,065 | USD 8.93 | USD 8.72 |
| 2025-03-21 (Friday) | 228,881 | USD 1,995,842 | USD 1,995,842 | 0 | USD 100,707 | USD 8.72 | USD 8.28 |
| 2025-03-20 (Thursday) | 228,881 | USD 1,895,135 | USD 1,895,135 | 0 | USD -18,310 | USD 8.28 | USD 8.36 |
| 2025-03-19 (Wednesday) | 228,881 | USD 1,913,445 | USD 1,913,445 | 0 | USD 57,220 | USD 8.36 | USD 8.11 |
| 2025-03-18 (Tuesday) | 228,881 | USD 1,856,225 | USD 1,856,225 | 0 | USD -45,776 | USD 8.11 | USD 8.31 |
| 2025-03-17 (Monday) | 228,881 | USD 1,902,001 | USD 1,902,001 | 0 | USD 93,841 | USD 8.31 | USD 7.9 |
| 2025-03-14 (Friday) | 228,881 | USD 1,808,160 | USD 1,808,160 | 0 | USD 148,773 | USD 7.9 | USD 7.25 |
| 2025-03-13 (Thursday) | 228,881 | USD 1,659,387 | USD 1,659,387 | 0 | USD -52,643 | USD 7.25 | USD 7.48 |
| 2025-03-12 (Wednesday) | 228,881 | USD 1,712,030 | USD 1,712,030 | -1,086 | USD 145,955 | USD 7.48 | USD 6.81 |
| 2025-03-11 (Tuesday) | 229,967 | USD 1,566,075 | USD 1,566,075 | 0 | USD 2,299 | USD 6.81 | USD 6.8 |
| 2025-03-10 (Monday) | 229,967 | USD 1,563,776 | USD 1,563,776 | 0 | USD -165,576 | USD 6.8 | USD 7.52 |
| 2025-03-07 (Friday) | 229,967 | USD 1,729,352 | USD 1,729,352 | 0 | USD -140,280 | USD 7.52 | USD 8.13 |
| 2025-03-05 (Wednesday) | 229,967 | USD 1,869,632 | USD 1,869,632 | 0 | USD 34,495 | USD 8.13 | USD 7.98 |
| 2025-03-04 (Tuesday) | 229,967 | USD 1,835,137 | USD 1,835,137 | -1,074 | USD 14,534 | USD 7.98 | USD 7.88 |
| 2025-03-03 (Monday) | 231,041 | USD 1,820,603 | USD 1,820,603 | 0 | USD -231,041 | USD 7.88 | USD 8.88 |
| 2025-02-28 (Friday) | 231,041 | USD 2,051,644 | USD 2,051,644 | 38,816 | USD 529,222 | USD 8.88 | USD 7.92 |
| 2025-02-27 (Thursday) | 192,225 | USD 1,522,422 | USD 1,522,422 | 0 | USD -55,745 | USD 7.92 | USD 8.21 |
| 2025-02-26 (Wednesday) | 192,225 | USD 1,578,167 | USD 1,578,167 | -1,804 | USD 70,562 | USD 8.21 | USD 7.77 |
| 2025-02-25 (Tuesday) | 194,029 | USD 1,507,605 | USD 1,507,605 | 0 | USD -112,537 | USD 7.77 | USD 8.35 |
| 2025-02-24 (Monday) | 194,029 | USD 1,620,142 | USD 1,620,142 | 0 | USD -151,343 | USD 8.35 | USD 9.13 |
| 2025-02-21 (Friday) | 194,029 | USD 1,771,485 | USD 1,771,485 | 0 | USD -194,029 | USD 9.13 | USD 10.13 |
| 2025-02-20 (Thursday) | 194,029 | USD 1,965,514 | USD 1,965,514 | 0 | USD 13,582 | USD 10.13 | USD 10.06 |
| 2025-02-19 (Wednesday) | 194,029 | USD 1,951,932 | USD 1,951,932 | 0 | USD -118,357 | USD 10.06 | USD 10.67 |
| 2025-02-18 (Tuesday) | 194,029 | USD 2,070,289 | USD 2,070,289 | 0 | USD 62,089 | USD 10.67 | USD 10.35 |
| 2025-02-17 (Monday) | 194,029 | USD 2,008,200 | USD 2,008,200 | 0 | USD 0 | USD 10.35 | USD 10.35 |
| 2025-02-14 (Friday) | 194,029 | USD 2,008,200 | USD 2,008,200 | 0 | USD 161,044 | USD 10.35 | USD 9.52 |
| 2025-02-13 (Thursday) | 194,029 | USD 1,847,156 | USD 1,847,156 | 453 | USD 35,285 | USD 9.52 | USD 9.36 |
| 2025-02-12 (Wednesday) | 193,576 | USD 1,811,871 | USD 1,811,871 | 1,804 | USD 30,309 | USD 9.36 | USD 9.29 |
| 2025-02-11 (Tuesday) | 191,772 | USD 1,781,562 | USD 1,781,562 | 0 | USD -174,512 | USD 9.29 | USD 10.2 |
| 2025-02-10 (Monday) | 191,772 | USD 1,956,074 | USD 1,956,074 | 0 | USD 226,291 | USD 10.2 | USD 9.02 |
| 2025-02-07 (Friday) | 191,772 | USD 1,729,783 | USD 1,729,783 | 0 | USD -24,931 | USD 9.02 | USD 9.15 |
| 2025-02-06 (Thursday) | 191,772 | USD 1,754,714 | USD 1,754,714 | 0 | USD 0 | USD 9.15 | USD 9.15 |
| 2025-02-05 (Wednesday) | 191,772 | USD 1,754,714 | USD 1,754,714 | 0 | USD -3,835 | USD 9.15 | USD 9.17 |
| 2025-02-04 (Tuesday) | 191,772 | USD 1,758,549 | USD 1,758,549 | 0 | USD -1,918 | USD 9.17 | USD 9.18 |
| 2025-02-03 (Monday) | 191,772 | USD 1,760,467 | USD 1,760,467 | 0 | USD -51,778 | USD 9.18 | USD 9.45 |
| 2025-01-31 (Friday) | 191,772 | USD 1,812,245 | USD 1,812,245 | 0 | USD 34,519 | USD 9.45 | USD 9.27 |
| 2025-01-30 (Thursday) | 191,772 | USD 1,777,726 | USD 1,777,726 | 0 | USD 44,107 | USD 9.27 | USD 9.04 |
| 2025-01-29 (Wednesday) | 191,772 | USD 1,733,619 | USD 1,733,619 | 0 | USD -23,013 | USD 9.04 | USD 9.16 |
| 2025-01-28 (Tuesday) | 191,772 | USD 1,756,632 | USD 1,756,632 | 0 | USD 0 | USD 9.16 | USD 9.16 |
| 2025-01-27 (Monday) | 191,772 | USD 1,756,632 | USD 1,756,632 | 449 | USD -150,858 | USD 9.16 | USD 9.97 |
| 2025-01-24 (Friday) | 191,323 | USD 1,907,490 | USD 1,907,490 | 0 | USD 15,306 | USD 9.97 | USD 9.89 |
| 2025-01-23 (Thursday) | 191,323 | USD 1,892,184 | USD 1,892,184 | 449 | USD 27,345 | USD 9.89 | USD 9.77 |
| 2025-01-22 (Wednesday) | 190,874 | USD 1,864,839 | USD 1,864,839 | 0 | USD 13,361 | USD 9.77 | USD 9.7 |
| 2025-01-21 (Tuesday) | 190,874 | USD 1,851,478 | USD 1,851,478 | | | | |
| 2025-01-20 (Monday) | 190,874 | USD 1,683,509 | USD 1,683,509 | | | | |
| 2025-01-17 (Friday) | 190,874 | USD 1,683,509 | USD 1,683,509 | | | | |
| 2025-01-16 (Thursday) | 190,874 | USD 1,735,045 | USD 1,735,045 | | | | |
| 2025-01-15 (Wednesday) | 190,874 | USD 1,677,782 | USD 1,677,782 | | | | |
| 2025-01-14 (Tuesday) | 190,874 | USD 1,568,984 | USD 1,568,984 | | | | |
| 2025-01-13 (Monday) | 190,874 | USD 1,570,893 | USD 1,570,893 | | | | |
| 2025-01-10 (Friday) | 190,874 | USD 1,712,140 | USD 1,712,140 | | | | |
| 2025-01-09 (Thursday) | 190,874 | USD 2,000,360 | USD 2,000,360 | | | | |
| 2025-01-09 (Thursday) | 190,874 | USD 2,000,360 | USD 2,000,360 | | | | |
| 2025-01-09 (Thursday) | 190,874 | USD 2,000,360 | USD 2,000,360 | | | | |
| 2025-01-08 (Wednesday) | 190,874 | USD 2,000,360 | USD 2,000,360 | | | | |
| 2025-01-08 (Wednesday) | 190,874 | USD 2,000,360 | USD 2,000,360 | | | | |
| 2025-01-08 (Wednesday) | 190,874 | USD 2,000,360 | USD 2,000,360 | | | | |
| 2025-01-02 (Thursday) | 194,017 | USD 1,856,743 | USD 1,856,743 | | | | |
| 2024-12-30 (Monday) | 194,017 | USD 1,951,811 | USD 1,951,811 | | | | |
| 2024-12-18 (Wednesday) | 194,017 | USD 1,736,452 | USD 1,736,452 | | | | |
| 2024-12-10 (Tuesday) | 192,187 | USD 1,483,684 | USD 1,483,684 | 0 | USD -19,218 | USD 7.72 | USD 7.82 |
| 2024-12-09 (Monday) | 192,187 | USD 1,502,902 | USD 1,502,902 | 16,452 | USD 47,816 | USD 7.82 | USD 8.28 |
| 2024-12-06 (Friday) | 175,735 | USD 1,455,086 | USD 1,455,086 | 0 | USD 108,956 | USD 8.28 | USD 7.66 |
| 2024-12-05 (Thursday) | 175,735 | USD 1,346,130 | USD 1,346,130 | 0 | USD 123,014 | USD 7.66 | USD 6.96 |
| 2024-12-04 (Wednesday) | 175,735 | USD 1,223,116 | USD 1,223,116 | 914 | USD 43,074 | USD 6.96 | USD 6.75 |
| 2024-12-03 (Tuesday) | 174,821 | USD 1,180,042 | USD 1,180,042 | 1,353 | USD -86,274 | USD 6.75 | USD 7.3 |
| 2024-12-02 (Monday) | 173,468 | USD 1,266,316 | USD 1,266,316 | 0 | USD -393,773 | USD 7.3 | USD 9.57 |
| 2024-11-29 (Friday) | 173,468 | USD 1,660,089 | USD 1,660,089 | 0 | USD 258,468 | USD 9.57 | USD 8.08 |
| 2024-11-28 (Thursday) | 173,468 | USD 1,401,621 | USD 1,401,621 | 0 | USD 0 | USD 8.08 | USD 8.08 |
| 2024-11-27 (Wednesday) | 173,468 | USD 1,401,621 | USD 1,401,621 | 0 | USD 149,182 | USD 8.08 | USD 7.22 |
| 2024-11-26 (Tuesday) | 173,468 | USD 1,252,439 | USD 1,252,439 | 0 | USD -45,102 | USD 7.22 | USD 7.48 |
| 2024-11-26 (Tuesday) | 173,468 | USD 1,252,439 | USD 1,252,439 | 0 | USD -45,102 | USD 7.22 | USD 7.48 |
| 2024-11-25 (Monday) | 173,468 | USD 1,297,541 | USD 1,297,541 | 0 | USD 249,794 | USD 7.48 | USD 6.04 |
| 2024-11-25 (Monday) | 173,468 | USD 1,297,541 | USD 1,297,541 | 0 | USD 249,794 | USD 7.48 | USD 6.04 |
| 2024-11-22 (Friday) | 173,468 | USD 1,047,747 | USD 1,047,747 | 0 | USD 45,102 | USD 6.04 | USD 5.78 |
| 2024-11-21 (Thursday) | 173,468 | USD 1,002,645 | USD 1,002,645 | 0 | USD 124,897 | USD 5.78 | USD 5.06 |
| 2024-11-20 (Wednesday) | 173,468 | USD 877,748 | USD 877,748 | 0 | USD -12,143 | USD 5.06 | USD 5.13 |
| 2024-11-19 (Tuesday) | 173,468 | USD 889,891 | USD 889,891 | 2,844 | USD 137,439 | USD 5.13 | USD 4.41 |
| 2024-11-18 (Monday) | 170,624 | USD 752,452 | USD 752,452 | 948 | USD -38,238 | USD 4.41 | USD 4.66 |
| 2024-11-12 (Tuesday) | 169,676 | USD 790,690 | USD 790,690 | 1,888 | USD 33,966 | USD 4.66 | USD 4.51 |
| 2024-11-11 (Monday) | 167,788 | USD 756,724 | USD 756,724 | 477 | USD 105,884 | USD 4.51 | USD 3.89 |
| 2024-11-11 (Monday) | 167,788 | USD 756,724 | USD 756,724 | 477 | USD 105,884 | USD 4.51 | USD 3.89 |
| 2024-11-08 (Friday) | 167,311 | USD 650,840 | USD 650,840 | 0 | USD 65,251 | USD 3.89 | USD 3.5 |
| 2024-11-08 (Friday) | 167,311 | USD 650,840 | USD 650,840 | 0 | USD 65,251 | USD 3.89 | USD 3.5 |
| 2024-11-07 (Thursday) | 167,311 | USD 585,589 | USD 585,589 | 2,375 | USD 56,144 | USD 3.5 | USD 3.21 |
| 2024-11-07 (Thursday) | 167,311 | USD 585,589 | USD 585,589 | 2,375 | USD 56,144 | USD 3.5 | USD 3.21 |
| 2024-11-06 (Wednesday) | 164,936 | USD 529,445 | USD 529,445 | 0 | USD -6,597 | USD 3.21 | USD 3.25 |
| 2024-11-06 (Wednesday) | 164,936 | USD 529,445 | USD 529,445 | 0 | USD -6,597 | USD 3.21 | USD 3.25 |
| 2024-11-05 (Tuesday) | 164,936 | USD 536,042 | USD 536,042 | 0 | USD 1,649 | USD 3.25 | USD 3.24 |
| 2024-11-05 (Tuesday) | 164,936 | USD 536,042 | USD 536,042 | 0 | USD 1,649 | USD 3.25 | USD 3.24 |
| 2024-11-04 (Monday) | 164,936 | USD 534,393 | USD 534,393 | 0 | USD -6,597 | USD 3.24 | USD 3.28 |
| 2024-11-04 (Monday) | 164,936 | USD 534,393 | USD 534,393 | 0 | USD -6,597 | USD 3.24 | USD 3.28 |
| 2024-11-01 (Friday) | 164,936 | USD 540,990 | USD 540,990 | 0 | USD 21,442 | USD 3.28 | USD 3.15 |
| 2024-11-01 (Friday) | 164,936 | USD 540,990 | USD 540,990 | 0 | USD 21,442 | USD 3.28 | USD 3.15 |
| 2024-10-31 (Thursday) | 164,936 | USD 519,548 | USD 519,548 | 0 | USD -21,442 | USD 3.15 | USD 3.28 |
| 2024-10-31 (Thursday) | 164,936 | USD 519,548 | USD 519,548 | 0 | USD -21,442 | USD 3.15 | USD 3.28 |
| 2024-10-30 (Wednesday) | 164,936 | USD 540,990 | USD 540,990 | 0 | USD -13,195 | USD 3.28 | USD 3.36 |
| 2024-10-30 (Wednesday) | 164,936 | USD 540,990 | USD 540,990 | 0 | USD -13,195 | USD 3.28 | USD 3.36 |
| 2024-10-29 (Tuesday) | 164,936 | USD 554,185 | USD 554,185 | 0 | USD -8,247 | USD 3.36 | USD 3.41 |
| 2024-10-29 (Tuesday) | 164,936 | USD 554,185 | USD 554,185 | 0 | USD -8,247 | USD 3.36 | USD 3.41 |
| 2024-10-28 (Monday) | 164,936 | USD 562,432 | USD 562,432 | 0 | USD 51,130 | USD 3.41 | USD 3.1 |
| 2024-10-28 (Monday) | 164,936 | USD 562,432 | USD 562,432 | 0 | USD 51,130 | USD 3.41 | USD 3.1 |
| 2024-10-25 (Friday) | 164,936 | USD 511,302 | USD 511,302 | 0 | USD 1,650 | USD 3.1 | USD 3.09 |
| 2024-10-25 (Friday) | 164,936 | USD 511,302 | USD 511,302 | 0 | USD 1,650 | USD 3.1 | USD 3.09 |
| 2024-10-24 (Thursday) | 164,936 | USD 509,652 | USD 509,652 | 0 | USD -4,948 | USD 3.09 | USD 3.12 |
| 2024-10-24 (Thursday) | 164,936 | USD 509,652 | USD 509,652 | 0 | USD -4,948 | USD 3.09 | USD 3.12 |
| 2024-10-23 (Wednesday) | 164,936 | USD 514,600 | USD 514,600 | 950 | USD -26,554 | USD 3.12 | USD 3.3 |
| 2024-10-23 (Wednesday) | 164,936 | USD 514,600 | USD 514,600 | 950 | USD -26,554 | USD 3.12 | USD 3.3 |
| 2024-10-22 (Tuesday) | 163,986 | USD 541,154 | USD 541,154 | 0 | USD 39,357 | USD 3.3 | USD 3.06 |
| 2024-10-22 (Tuesday) | 163,986 | USD 541,154 | USD 541,154 | 0 | USD 39,357 | USD 3.3 | USD 3.06 |
| 2024-10-21 (Monday) | 163,986 | USD 501,797 | USD 501,797 | 0 | USD -21,318 | USD 3.06 | USD 3.19 |
| 2024-10-21 (Monday) | 163,986 | USD 501,797 | USD 501,797 | 0 | USD -21,318 | USD 3.06 | USD 3.19 |
| 2024-10-18 (Friday) | 163,986 | USD 523,115 | USD 523,115 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of ACHR by Blackrock for IE00BF4RFH31
Show aggregate share trades of ACHR| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-04-28 | BUY | 535 | | | 8.530* | | 6.74 |
| 2025-04-16 | BUY | 7,020 | | | 7.050* | | 6.68 |
| 2025-04-14 | BUY | 1,080 | | | 7.250* | | 6.67 |
| 2025-04-08 | SELL | -1,086 | | | 6.400* | | 6.66 Profit of 7,230 on sale |
| 2025-04-04 | SELL | -1,086 | | | 6.200* | | 6.66 Profit of 7,235 on sale |
| 2025-03-28 | BUY | 5,400 | | | 7.260* | | 6.64 |
| 2025-03-12 | SELL | -1,086 | | | 7.480* | | 6.43 Profit of 6,982 on sale |
| 2025-03-04 | SELL | -1,074 | | | 7.980* | | 6.37 Profit of 6,837 on sale |
| 2025-02-28 | BUY | 38,816 | | | 8.880* | | 6.32 |
| 2025-02-26 | SELL | -1,804 | | | 8.210* | | 6.27 Profit of 11,310 on sale |
| 2025-02-13 | BUY | 453 | | | 9.520* | | 5.83 |
| 2025-02-12 | BUY | 1,804 | | | 9.360* | | 5.78 |
| 2025-01-27 | BUY | 449 | | | 9.160* | | 5.02 |
| 2025-01-23 | BUY | 449 | | | 9.890* | | 4.83 |
| 2024-12-09 | BUY | 16,452 | | | 7.820* | | 4.61 |
| 2024-12-04 | BUY | 914 | | | 6.960* | | 4.42 |
| 2024-12-03 | BUY | 1,353 | | | 6.750* | | 4.37 |
| 2024-11-19 | BUY | 2,844 | | | 5.130* | | 3.43 |
| 2024-11-18 | BUY | 948 | | | 4.410* | | 3.40 |
| 2024-11-12 | BUY | 1,888 | | | 4.660* | | 3.36 |
| 2024-11-11 | BUY | 477 | | | 4.510* | | 3.28 |
| 2024-11-11 | BUY | 477 | | | 4.510* | | 3.28 |
| 2024-11-07 | BUY | 2,375 | | | 3.500* | | 3.22 |
| 2024-11-07 | BUY | 2,375 | | | 3.500* | | 3.22 |
| 2024-10-23 | BUY | 950 | | | 3.120* | | 3.18 |
| 2024-10-23 | BUY | 950 | | | 3.120* | | 3.18 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of ACHR
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-05-09 | 3,538,720 | 11,353 | 7,367,013 | 48.0% |
| 2025-05-08 | 4,038,330 | 15,760 | 9,199,160 | 43.9% |
| 2025-05-07 | 2,963,689 | 15,828 | 6,715,498 | 44.1% |
| 2025-05-06 | 3,099,917 | 1,136 | 8,575,602 | 36.1% |
| 2025-05-05 | 3,961,445 | 7,168 | 9,131,179 | 43.4% |
| 2025-05-02 | 6,520,825 | 71,851 | 17,944,203 | 36.3% |
| 2025-05-01 | 7,699,597 | 19,497 | 15,420,347 | 49.9% |
| 2025-04-30 | 8,511,590 | 3,475 | 17,747,841 | 48.0% |
| 2025-04-29 | 4,063,047 | 29,361 | 9,983,946 | 40.7% |
| 2025-04-28 | 3,144,057 | 23,780 | 8,243,940 | 38.1% |
| 2025-04-25 | 4,077,477 | 40,803 | 10,025,887 | 40.7% |
| 2025-04-24 | 5,729,555 | 31,294 | 12,578,084 | 45.6% |
| 2025-04-23 | 4,749,249 | 72,476 | 13,262,178 | 35.8% |
| 2025-04-22 | 2,855,810 | 24,812 | 8,206,330 | 34.8% |
| 2025-04-21 | 3,138,789 | 7,312 | 7,781,860 | 40.3% |
| 2025-04-17 | 4,529,209 | 26,476 | 11,314,887 | 40.0% |
| 2025-04-16 | 2,995,059 | 14,482 | 7,126,402 | 42.0% |
| 2025-04-15 | 3,037,654 | 25,991 | 7,848,303 | 38.7% |
| 2025-04-14 | 3,837,875 | 25,336 | 8,687,100 | 44.2% |
| 2025-04-11 | 3,162,930 | 30,072 | 7,900,225 | 40.0% |
| 2025-04-10 | 4,825,814 | 33,019 | 11,166,677 | 43.2% |
| 2025-04-09 | 6,429,870 | 56,476 | 16,874,224 | 38.1% |
| 2025-04-08 | 5,131,404 | 508,701 | 12,447,248 | 41.2% |
| 2025-04-07 | 5,722,496 | 743,749 | 15,244,562 | 37.5% |
| 2025-04-04 | 7,041,328 | 637,479 | 18,309,280 | 38.5% |
| 2025-04-03 | 5,308,520 | 12,929 | 11,013,397 | 48.2% |
| 2025-04-02 | 3,957,245 | 66,839 | 9,500,245 | 41.7% |
| 2025-04-01 | 4,535,682 | 42,697 | 10,336,604 | 43.9% |
| 2025-03-31 | 3,993,175 | 45,502 | 9,397,148 | 42.5% |
| 2025-03-28 | 5,314,021 | 12,724 | 12,702,609 | 41.8% |
| 2025-03-27 | 4,060,571 | 55,509 | 9,316,353 | 43.6% |
| 2025-03-26 | 3,521,587 | 40,121 | 8,137,635 | 43.3% |
| 2025-03-25 | 3,227,587 | 10,075 | 7,797,560 | 41.4% |
| 2025-03-24 | 4,079,922 | 12,498 | 11,437,884 | 35.7% |
| 2025-03-21 | 3,498,723 | 28,082 | 11,784,391 | 29.7% |
| 2025-03-20 | 3,041,361 | 11,972 | 8,269,559 | 36.8% |
| 2025-03-19 | 3,385,269 | 15,701 | 9,467,197 | 35.8% |
| 2025-03-18 | 3,319,165 | 42,752 | 7,859,934 | 42.2% |
| 2025-03-17 | 4,665,981 | 23,788 | 14,094,070 | 33.1% |
| 2025-03-14 | 3,661,547 | 40,559 | 11,296,317 | 32.4% |
| 2025-03-13 | 6,085,581 | 35,413 | 13,213,554 | 46.1% |
| 2025-03-12 | 3,436,235 | 20,579 | 10,501,880 | 32.7% |
| 2025-03-11 | 3,610,922 | 319,813 | 11,112,096 | 32.5% |
| 2025-03-10 | 4,304,790 | 268,647 | 14,402,095 | 29.9% |
| 2025-03-07 | 4,279,559 | 35,700 | 12,652,562 | 33.8% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.