Portfolio Holdings Detail for ISIN IE00BF4RFH31
Stock Name / Fund | iShares MSCI World Small Cap UCITS ETF USD (Acc) |
Issuer | Blackrock |
Entity holding fund | iShares III Public Limited Company |
Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
Entity LEI | 549300PZLRJB7M8H1057 |
ETF Ticker | WSML(USD) LSE |
ETF Ticker | WLDS(GBP) LSE |
ETF Ticker | IUSN(EUR) F |
ETF Ticker | IUSN.DE(EUR) CXE |
ETF Ticker | WLDS.LS(GBP) CXE |
ETF Ticker | WSML.LS(USD) CXE |
ETF Ticker | WSML.L(GBP) LSE |
ETF Ticker | WLDS.L(GBP) LSE |
Holdings detail for ACHR
Stock Name | Archer Aviation Inc |
Ticker | ACHR(USD) NYSE |
TYPE | Common Stock |
Country | USA |
ISIN | US03945R1023 |
Show aggregate ACHR holdings
News associated with ACHR
- Archer Aviation (NYSE:ACHR) Trading Down 0.4% After Insider Selling
- Archer Aviation Inc. (NYSE:ACHR – Get Free Report) shares dropped 0.4% during trading on Wednesday after an insider sold shares in the company. The stock traded as low as $7.80 and last traded at $7.95. Approximately 7,282,687 shares traded hands during mid-day trading, a decline of 78% from the average daily volume of 32,930,102 shares. […] - 2025-03-07 06:41:00
- How The Parts Add Up: XAR Targets $195
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-06 12:49:07
- Archer Aviation Inc. (NYSE:ACHR) Shares Purchased by Private Advisor Group LLC
- Private Advisor Group LLC boosted its stake in Archer Aviation Inc. (NYSE:ACHR – Free Report) by 253.4% during the 4th quarter, HoldingsChannel.com reports. The fund owned 51,376 shares of the company’s stock after purchasing an additional 36,840 shares during the period. Private Advisor Group LLC’s holdings in Archer Aviation were worth $501,000 as of its […] - 2025-03-04 08:34:50
- Pre-Market Most Active for Feb 28, 2025 : NVDA, TSLL, IBIT, SMCI, RXRX, SQQQ, FUBO, NIO, BABA, QBTS, ACHR, IONQ
- The NASDAQ 100 Pre-Market Indicator is up 27.28 to 20,578.23. The total Pre-Market volume is currently 108,919,621 shares traded.The following are the most active stocks for the pre-market session: NVIDIA Corporation (NVDA) is -3.14 at $117.01, with 14,573,938 shares traded. As - 2025-02-28 13:29:59
- 3 No-Brainer EV Stocks to Buy With $1,000 Right Now
- Many electric vehicle (EV) stocks soared to their all-time highs during the buying frenzy in meme and growth stocks in 2020 and 2021. But over the following four years, many of those stocks fizzled out as rising interest rates popped their bubbly valuations, cast a harsh light on - 2025-02-28 08:14:00
- Pre-Market Most Active for Feb 19, 2025 : NIVF, INTC, TSLL, SMCI, NVDA, RXRX, NIO, SAN, BBAI, STM, ACHR, IONQ
- The NASDAQ 100 Pre-Market Indicator is down -42.83 to 22,121.78. The total Pre-Market volume is currently 209,799,309 shares traded.The following are the most active stocks for the pre-market session: NewGenIvf Group Limited (NIVF) is +1.19 at $3.38, with 1,474,660 shares traded - 2025-02-19 09:31:20
- Pre-Market Most Active for Feb 18, 2025 : SLDB, TSLL, IPHA, INTC, NVDA, GRAB, NIO, BBAI, BABA, ACHR, QBTS, T
- The NASDAQ 100 Pre-Market Indicator is up 112.95 to 22,227.64. The total Pre-Market volume is currently 148,087,490 shares traded.The following are the most active stocks for the pre-market session: Solid Biosciences Inc. (SLDB) is +3.45 at $7.48, with 30,370,061 shares traded. - 2025-02-18 13:29:56
- 3 Tech Defense Stocks That Could Be the Next Palantir
- Tech defense juggernaut Palantir Technologies (NASDAQ: PLTR) has been a tour de force over the past 12 months. The company's shares have skyrocketed by a staggering 368% during this period, outpacing both the benchmark S&P 500 and artificial intelligence (AI) titan Nvidia. Wh - 2025-02-17 12:15:00
- 3 Tech Defense Stocks That Could Be the Next Palantir
- Tech defense juggernaut Palantir Technologies (NASDAQ: PLTR) has been a tour de force over the past 12 months. The company's shares have skyrocketed by a staggering 368% during this period, outpacing both the benchmark S&P 500 and artificial intelligence (AI) titan Nvidia. Wh - 2025-02-17 12:15:00
- Could This Cathie Wood EV Stock Be the Next Tesla?
- Cathie Wood is the CEO and chief investment officer at ARK Investment Management. One feature that differentiates Wood from her peers in the wealth management industry is her appetite for more-speculative opportunities -- often assuming higher degrees of risk compared to blue chi - 2025-02-14 08:41:00
- Could This Cathie Wood EV Stock Be the Next Tesla?
- Cathie Wood is the CEO and chief investment officer at ARK Investment Management. One feature that differentiates Wood from her peers in the wealth management industry is her appetite for more-speculative opportunities -- often assuming higher degrees of risk compared to blue chi - 2025-02-14 08:41:00
- Rigetti Computing vs. Archer Aviation: A Head-to-Head Growth Stock Showdown
- Innovative growth stocks attract investors seeking exceptional returns. Companies developing breakthrough technologies can create entirely new markets or revolutionize existing ones. While these opportunities offer compelling upside potential, they also carry substantial investme - 2025-02-13 14:15:00
- Entropy Technologies LP Invests $371,000 in Archer Aviation Inc. (NYSE:ACHR)
- Entropy Technologies LP acquired a new position in shares of Archer Aviation Inc. (NYSE:ACHR – Free Report) during the fourth quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor acquired 38,100 shares of the company’s stock, valued at approximately $371,000. A number of other large […] - 2025-02-13 10:20:50
- Pre-Market Most Active for Feb 11, 2025 : SMCI, TSLL, NVDA, FLNC, THRD, BBAI, SCHW, SHOP, SQQQ, ACHR, SLQT, BABA
- The NASDAQ 100 Pre-Market Indicator is down -112.28 to 21,644.45. The total Pre-Market volume is currently 62,105,394 shares traded.The following are the most active stocks for the pre-market session: Super Micro Computer, Inc. (SMCI) is -1.78 at $40.87, with 6,574,511 shares tr - 2025-02-11 13:29:56
- Traders Purchase Large Volume of Call Options on Archer Aviation (NYSE:ACHR)
- Archer Aviation Inc. (NYSE:ACHR – Get Free Report) was the recipient of some unusual options trading on Monday. Traders purchased 128,238 call options on the stock. This represents an increase of approximately 59% compared to the average volume of 80,435 call options. Insider Activity at Archer Aviation In related news, Director Deborah Diaz purchased 5,150 […] - 2025-02-11 06:08:48
- 1 Actively Managed Artificial Intelligence ETF to Buy Hand Over Fist and 1 to Avoid
- It's not hard to see that artificial intelligence, or AI, is a massive opportunity. That's why I want exposure to AI stocks in my portfolio.The problem is that I'm a value investor at heart and am best suited at evaluating bank stocks, real estate investment trusts, and consumer - 2025-02-03 11:43:00
iShares MSCI World Small Cap UCITS ETF USD (Acc) ACHR holdings
Date | Number of ACHR Shares Held | Base Market Value of ACHR Shares | Local Market Value of ACHR Shares | Change in ACHR Shares Held | Change in ACHR Base Value | Current Price per ACHR Share Held | Previous Price per ACHR Share Held |
---|
2025-03-12 (Wednesday) | 228,881 | USD 1,712,030 | USD 1,712,030 | -1,086 | USD 145,955 | USD 7.48 | USD 6.81 |
2025-03-11 (Tuesday) | 229,967 | USD 1,566,075 | USD 1,566,075 | 0 | USD 2,299 | USD 6.81 | USD 6.8 |
2025-03-10 (Monday) | 229,967 | USD 1,563,776 | USD 1,563,776 | 0 | USD -165,576 | USD 6.8 | USD 7.52 |
2025-03-07 (Friday) | 229,967 | USD 1,729,352 | USD 1,729,352 | 0 | USD -140,280 | USD 7.52 | USD 8.13 |
2025-03-05 (Wednesday) | 229,967 | USD 1,869,632 | USD 1,869,632 | 0 | USD 34,495 | USD 8.13 | USD 7.98 |
2025-03-04 (Tuesday) | 229,967 | USD 1,835,137 | USD 1,835,137 | -1,074 | USD 14,534 | USD 7.98 | USD 7.88 |
2025-03-03 (Monday) | 231,041 | USD 1,820,603 | USD 1,820,603 | 0 | USD -231,041 | USD 7.88 | USD 8.88 |
2025-02-28 (Friday) | 231,041 | USD 2,051,644 | USD 2,051,644 | 38,816 | USD 529,222 | USD 8.88 | USD 7.92 |
2025-02-27 (Thursday) | 192,225 | USD 1,522,422 | USD 1,522,422 | 0 | USD -55,745 | USD 7.92 | USD 8.21 |
2025-02-26 (Wednesday) | 192,225 | USD 1,578,167 | USD 1,578,167 | -1,804 | USD 70,562 | USD 8.21 | USD 7.77 |
2025-02-25 (Tuesday) | 194,029 | USD 1,507,605 | USD 1,507,605 | 0 | USD -112,537 | USD 7.77 | USD 8.35 |
2025-02-24 (Monday) | 194,029 | USD 1,620,142 | USD 1,620,142 | 0 | USD -151,343 | USD 8.35 | USD 9.13 |
2025-02-21 (Friday) | 194,029 | USD 1,771,485 | USD 1,771,485 | 0 | USD -194,029 | USD 9.13 | USD 10.13 |
2025-02-20 (Thursday) | 194,029 | USD 1,965,514 | USD 1,965,514 | 0 | USD 13,582 | USD 10.13 | USD 10.06 |
2025-02-19 (Wednesday) | 194,029 | USD 1,951,932 | USD 1,951,932 | 0 | USD -118,357 | USD 10.06 | USD 10.67 |
2025-02-18 (Tuesday) | 194,029 | USD 2,070,289 | USD 2,070,289 | 0 | USD 62,089 | USD 10.67 | USD 10.35 |
2025-02-17 (Monday) | 194,029 | USD 2,008,200 | USD 2,008,200 | 0 | USD 0 | USD 10.35 | USD 10.35 |
2025-02-14 (Friday) | 194,029 | USD 2,008,200 | USD 2,008,200 | 0 | USD 161,044 | USD 10.35 | USD 9.52 |
2025-02-13 (Thursday) | 194,029 | USD 1,847,156 | USD 1,847,156 | 453 | USD 35,285 | USD 9.52 | USD 9.36 |
2025-02-12 (Wednesday) | 193,576 | USD 1,811,871 | USD 1,811,871 | 1,804 | USD 30,309 | USD 9.36 | USD 9.29 |
2025-02-11 (Tuesday) | 191,772 | USD 1,781,562 | USD 1,781,562 | 0 | USD -174,512 | USD 9.29 | USD 10.2 |
2025-02-10 (Monday) | 191,772 | USD 1,956,074 | USD 1,956,074 | 0 | USD 226,291 | USD 10.2 | USD 9.02 |
2025-02-07 (Friday) | 191,772 | USD 1,729,783 | USD 1,729,783 | 0 | USD -24,931 | USD 9.02 | USD 9.15 |
2025-02-06 (Thursday) | 191,772 | USD 1,754,714 | USD 1,754,714 | 0 | USD 0 | USD 9.15 | USD 9.15 |
2025-02-05 (Wednesday) | 191,772 | USD 1,754,714 | USD 1,754,714 | 0 | USD -3,835 | USD 9.15 | USD 9.17 |
2025-02-04 (Tuesday) | 191,772 | USD 1,758,549 | USD 1,758,549 | 0 | USD -1,918 | USD 9.17 | USD 9.18 |
2025-02-03 (Monday) | 191,772 | USD 1,760,467 | USD 1,760,467 | 0 | USD -51,778 | USD 9.18 | USD 9.45 |
2025-01-31 (Friday) | 191,772 | USD 1,812,245 | USD 1,812,245 | 0 | USD 34,519 | USD 9.45 | USD 9.27 |
2025-01-30 (Thursday) | 191,772 | USD 1,777,726 | USD 1,777,726 | 0 | USD 44,107 | USD 9.27 | USD 9.04 |
2025-01-29 (Wednesday) | 191,772 | USD 1,733,619 | USD 1,733,619 | 0 | USD -23,013 | USD 9.04 | USD 9.16 |
2025-01-28 (Tuesday) | 191,772 | USD 1,756,632 | USD 1,756,632 | 0 | USD 0 | USD 9.16 | USD 9.16 |
2025-01-27 (Monday) | 191,772 | USD 1,756,632 | USD 1,756,632 | 449 | USD -150,858 | USD 9.16 | USD 9.97 |
2025-01-24 (Friday) | 191,323 | USD 1,907,490 | USD 1,907,490 | 0 | USD 15,306 | USD 9.97 | USD 9.89 |
2025-01-23 (Thursday) | 191,323 | USD 1,892,184 | USD 1,892,184 | 449 | USD 27,345 | USD 9.89 | USD 9.77 |
2025-01-22 (Wednesday) | 190,874 | USD 1,864,839 | USD 1,864,839 | 0 | USD 13,361 | USD 9.77 | USD 9.7 |
2025-01-21 (Tuesday) | 190,874 | USD 1,851,478 | USD 1,851,478 | | | | |
2025-01-20 (Monday) | 190,874 | USD 1,683,509 | USD 1,683,509 | | | | |
2025-01-17 (Friday) | 190,874 | USD 1,683,509 | USD 1,683,509 | | | | |
2025-01-16 (Thursday) | 190,874 | USD 1,735,045 | USD 1,735,045 | | | | |
2025-01-15 (Wednesday) | 190,874 | USD 1,677,782 | USD 1,677,782 | | | | |
2025-01-14 (Tuesday) | 190,874 | USD 1,568,984 | USD 1,568,984 | | | | |
2025-01-13 (Monday) | 190,874 | USD 1,570,893 | USD 1,570,893 | | | | |
2025-01-10 (Friday) | 190,874 | USD 1,712,140 | USD 1,712,140 | | | | |
2025-01-09 (Thursday) | 190,874 | USD 2,000,360 | USD 2,000,360 | | | | |
2025-01-09 (Thursday) | 190,874 | USD 2,000,360 | USD 2,000,360 | | | | |
2025-01-09 (Thursday) | 190,874 | USD 2,000,360 | USD 2,000,360 | | | | |
2025-01-08 (Wednesday) | 190,874 | USD 2,000,360 | USD 2,000,360 | | | | |
2025-01-08 (Wednesday) | 190,874 | USD 2,000,360 | USD 2,000,360 | | | | |
2025-01-08 (Wednesday) | 190,874 | USD 2,000,360 | USD 2,000,360 | | | | |
2025-01-02 (Thursday) | 194,017 | USD 1,856,743 | USD 1,856,743 | | | | |
2024-12-30 (Monday) | 194,017 | USD 1,951,811 | USD 1,951,811 | | | | |
2024-12-18 (Wednesday) | 194,017 | USD 1,736,452 | USD 1,736,452 | | | | |
2024-12-10 (Tuesday) | 192,187 | USD 1,483,684 | USD 1,483,684 | 0 | USD -19,218 | USD 7.72 | USD 7.82 |
2024-12-09 (Monday) | 192,187 | USD 1,502,902 | USD 1,502,902 | 16,452 | USD 47,816 | USD 7.82 | USD 8.28 |
2024-12-06 (Friday) | 175,735 | USD 1,455,086 | USD 1,455,086 | 0 | USD 108,956 | USD 8.28 | USD 7.66 |
2024-12-05 (Thursday) | 175,735 | USD 1,346,130 | USD 1,346,130 | 0 | USD 123,014 | USD 7.66 | USD 6.96 |
2024-12-04 (Wednesday) | 175,735 | USD 1,223,116 | USD 1,223,116 | 914 | USD 43,074 | USD 6.96 | USD 6.75 |
2024-12-03 (Tuesday) | 174,821 | USD 1,180,042 | USD 1,180,042 | 1,353 | USD -86,274 | USD 6.75 | USD 7.3 |
2024-12-02 (Monday) | 173,468 | USD 1,266,316 | USD 1,266,316 | 0 | USD -393,773 | USD 7.3 | USD 9.57 |
2024-11-29 (Friday) | 173,468 | USD 1,660,089 | USD 1,660,089 | 0 | USD 258,468 | USD 9.57 | USD 8.08 |
2024-11-28 (Thursday) | 173,468 | USD 1,401,621 | USD 1,401,621 | 0 | USD 0 | USD 8.08 | USD 8.08 |
2024-11-27 (Wednesday) | 173,468 | USD 1,401,621 | USD 1,401,621 | 0 | USD 149,182 | USD 8.08 | USD 7.22 |
2024-11-26 (Tuesday) | 173,468 | USD 1,252,439 | USD 1,252,439 | 0 | USD -45,102 | USD 7.22 | USD 7.48 |
2024-11-26 (Tuesday) | 173,468 | USD 1,252,439 | USD 1,252,439 | 0 | USD -45,102 | USD 7.22 | USD 7.48 |
2024-11-25 (Monday) | 173,468 | USD 1,297,541 | USD 1,297,541 | 0 | USD 249,794 | USD 7.48 | USD 6.04 |
2024-11-25 (Monday) | 173,468 | USD 1,297,541 | USD 1,297,541 | 0 | USD 249,794 | USD 7.48 | USD 6.04 |
2024-11-22 (Friday) | 173,468 | USD 1,047,747 | USD 1,047,747 | 0 | USD 45,102 | USD 6.04 | USD 5.78 |
2024-11-21 (Thursday) | 173,468 | USD 1,002,645 | USD 1,002,645 | 0 | USD 124,897 | USD 5.78 | USD 5.06 |
2024-11-20 (Wednesday) | 173,468 | USD 877,748 | USD 877,748 | 0 | USD -12,143 | USD 5.06 | USD 5.13 |
2024-11-19 (Tuesday) | 173,468 | USD 889,891 | USD 889,891 | 2,844 | USD 137,439 | USD 5.13 | USD 4.41 |
2024-11-18 (Monday) | 170,624 | USD 752,452 | USD 752,452 | 948 | USD -38,238 | USD 4.41 | USD 4.66 |
2024-11-12 (Tuesday) | 169,676 | USD 790,690 | USD 790,690 | 1,888 | USD 33,966 | USD 4.66 | USD 4.51 |
2024-11-11 (Monday) | 167,788 | USD 756,724 | USD 756,724 | 477 | USD 105,884 | USD 4.51 | USD 3.89 |
2024-11-11 (Monday) | 167,788 | USD 756,724 | USD 756,724 | 477 | USD 105,884 | USD 4.51 | USD 3.89 |
2024-11-08 (Friday) | 167,311 | USD 650,840 | USD 650,840 | 0 | USD 65,251 | USD 3.89 | USD 3.5 |
2024-11-08 (Friday) | 167,311 | USD 650,840 | USD 650,840 | 0 | USD 65,251 | USD 3.89 | USD 3.5 |
2024-11-07 (Thursday) | 167,311 | USD 585,589 | USD 585,589 | 2,375 | USD 56,144 | USD 3.5 | USD 3.21 |
2024-11-07 (Thursday) | 167,311 | USD 585,589 | USD 585,589 | 2,375 | USD 56,144 | USD 3.5 | USD 3.21 |
2024-11-06 (Wednesday) | 164,936 | USD 529,445 | USD 529,445 | 0 | USD -6,597 | USD 3.21 | USD 3.25 |
2024-11-06 (Wednesday) | 164,936 | USD 529,445 | USD 529,445 | 0 | USD -6,597 | USD 3.21 | USD 3.25 |
2024-11-05 (Tuesday) | 164,936 | USD 536,042 | USD 536,042 | 0 | USD 1,649 | USD 3.25 | USD 3.24 |
2024-11-05 (Tuesday) | 164,936 | USD 536,042 | USD 536,042 | 0 | USD 1,649 | USD 3.25 | USD 3.24 |
2024-11-04 (Monday) | 164,936 | USD 534,393 | USD 534,393 | 0 | USD -6,597 | USD 3.24 | USD 3.28 |
2024-11-04 (Monday) | 164,936 | USD 534,393 | USD 534,393 | 0 | USD -6,597 | USD 3.24 | USD 3.28 |
2024-11-01 (Friday) | 164,936 | USD 540,990 | USD 540,990 | 0 | USD 21,442 | USD 3.28 | USD 3.15 |
2024-11-01 (Friday) | 164,936 | USD 540,990 | USD 540,990 | 0 | USD 21,442 | USD 3.28 | USD 3.15 |
2024-10-31 (Thursday) | 164,936 | USD 519,548 | USD 519,548 | 0 | USD -21,442 | USD 3.15 | USD 3.28 |
2024-10-31 (Thursday) | 164,936 | USD 519,548 | USD 519,548 | 0 | USD -21,442 | USD 3.15 | USD 3.28 |
2024-10-30 (Wednesday) | 164,936 | USD 540,990 | USD 540,990 | 0 | USD -13,195 | USD 3.28 | USD 3.36 |
2024-10-30 (Wednesday) | 164,936 | USD 540,990 | USD 540,990 | 0 | USD -13,195 | USD 3.28 | USD 3.36 |
2024-10-29 (Tuesday) | 164,936 | USD 554,185 | USD 554,185 | 0 | USD -8,247 | USD 3.36 | USD 3.41 |
2024-10-29 (Tuesday) | 164,936 | USD 554,185 | USD 554,185 | 0 | USD -8,247 | USD 3.36 | USD 3.41 |
2024-10-28 (Monday) | 164,936 | USD 562,432 | USD 562,432 | 0 | USD 51,130 | USD 3.41 | USD 3.1 |
2024-10-28 (Monday) | 164,936 | USD 562,432 | USD 562,432 | 0 | USD 51,130 | USD 3.41 | USD 3.1 |
2024-10-25 (Friday) | 164,936 | USD 511,302 | USD 511,302 | 0 | USD 1,650 | USD 3.1 | USD 3.09 |
2024-10-25 (Friday) | 164,936 | USD 511,302 | USD 511,302 | 0 | USD 1,650 | USD 3.1 | USD 3.09 |
2024-10-24 (Thursday) | 164,936 | USD 509,652 | USD 509,652 | 0 | USD -4,948 | USD 3.09 | USD 3.12 |
2024-10-24 (Thursday) | 164,936 | USD 509,652 | USD 509,652 | 0 | USD -4,948 | USD 3.09 | USD 3.12 |
2024-10-23 (Wednesday) | 164,936 | USD 514,600 | USD 514,600 | 950 | USD -26,554 | USD 3.12 | USD 3.3 |
2024-10-23 (Wednesday) | 164,936 | USD 514,600 | USD 514,600 | 950 | USD -26,554 | USD 3.12 | USD 3.3 |
2024-10-22 (Tuesday) | 163,986 | USD 541,154 | USD 541,154 | 0 | USD 39,357 | USD 3.3 | USD 3.06 |
2024-10-22 (Tuesday) | 163,986 | USD 541,154 | USD 541,154 | 0 | USD 39,357 | USD 3.3 | USD 3.06 |
2024-10-21 (Monday) | 163,986 | USD 501,797 | USD 501,797 | 0 | USD -21,318 | USD 3.06 | USD 3.19 |
2024-10-21 (Monday) | 163,986 | USD 501,797 | USD 501,797 | 0 | USD -21,318 | USD 3.06 | USD 3.19 |
2024-10-18 (Friday) | 163,986 | USD 523,115 | USD 523,115 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of ACHR by Blackrock for IE00BF4RFH31
Show aggregate share trades of ACHRDate | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
---|
2025-03-12 | SELL | -1,086 | | | 7.480* | | 6.43 Profit of 6,982 on sale |
2025-03-04 | SELL | -1,074 | | | 7.980* | | 6.37 Profit of 6,837 on sale |
2025-02-28 | BUY | 38,816 | | | 8.880* | | 6.32 |
2025-02-26 | SELL | -1,804 | | | 8.210* | | 6.27 Profit of 11,310 on sale |
2025-02-13 | BUY | 453 | | | 9.520* | | 5.83 |
2025-02-12 | BUY | 1,804 | | | 9.360* | | 5.78 |
2025-01-27 | BUY | 449 | | | 9.160* | | 5.02 |
2025-01-23 | BUY | 449 | | | 9.890* | | 4.83 |
2024-12-09 | BUY | 16,452 | | | 7.820* | | 4.61 |
2024-12-04 | BUY | 914 | | | 6.960* | | 4.42 |
2024-12-03 | BUY | 1,353 | | | 6.750* | | 4.37 |
2024-11-19 | BUY | 2,844 | | | 5.130* | | 3.43 |
2024-11-18 | BUY | 948 | | | 4.410* | | 3.40 |
2024-11-12 | BUY | 1,888 | | | 4.660* | | 3.36 |
2024-11-11 | BUY | 477 | | | 4.510* | | 3.28 |
2024-11-11 | BUY | 477 | | | 4.510* | | 3.28 |
2024-11-07 | BUY | 2,375 | | | 3.500* | | 3.22 |
2024-11-07 | BUY | 2,375 | | | 3.500* | | 3.22 |
2024-10-23 | BUY | 950 | | | 3.120* | | 3.18 |
2024-10-23 | BUY | 950 | | | 3.120* | | 3.18 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of ACHR
Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
---|
2025-03-13 | 6,085,581 | 35,413 | 13,213,554 | 46.1% |
2025-03-12 | 3,436,235 | 20,579 | 10,501,880 | 32.7% |
2025-03-11 | 3,610,922 | 319,813 | 11,112,096 | 32.5% |
2025-03-10 | 4,304,790 | 268,647 | 14,402,095 | 29.9% |
2025-03-07 | 4,279,559 | 35,700 | 12,652,562 | 33.8% |
2025-03-06 | 5,032,596 | 13,067 | 10,375,883 | 48.5% |
2025-03-05 | 3,662,546 | 46,708 | 9,263,605 | 39.5% |
2025-03-04 | 3,929,465 | 536,235 | 14,060,618 | 27.9% |
2025-03-03 | 5,390,005 | 644,788 | 16,499,886 | 32.7% |
2025-02-28 | 7,441,666 | 1,124,259 | 24,472,405 | 30.4% |
2025-02-27 | 5,694,363 | 37,179 | 14,093,836 | 40.4% |
2025-02-26 | 5,124,780 | 561,211 | 12,015,684 | 42.7% |
2025-02-25 | 4,797,148 | 901,452 | 17,147,980 | 28.0% |
2025-02-24 | 6,505,562 | 834,659 | 17,805,618 | 36.5% |
2025-02-21 | 9,166,100 | 272,568 | 21,528,968 | 42.6% |
2025-02-20 | 8,119,083 | 29,746 | 19,505,575 | 41.6% |
2025-02-19 | 6,914,701 | 27,466 | 17,100,545 | 40.4% |
2025-02-18 | 13,940,339 | 115,964 | 34,656,402 | 40.2% |
2025-02-14 | 7,975,390 | 114,567 | 26,452,967 | 30.1% |
2025-02-13 | 9,148,445 | 89,181 | 27,789,203 | 32.9% |
2025-02-12 | 6,793,239 | 743,072 | 17,938,407 | 37.9% |
2025-02-11 | 10,457,230 | 1,087,376 | 25,980,067 | 40.3% |
2025-02-10 | 6,159,726 | 251,129 | 22,228,598 | 27.7% |
2025-02-07 | 5,206,152 | 66,289 | 13,807,518 | 37.7% |
2025-02-06 | 3,909,423 | 36,275 | 10,034,378 | 39.0% |
2025-02-05 | 3,273,762 | 43,884 | 8,101,970 | 40.4% |
2025-02-04 | 3,013,167 | 18,729 | 7,544,361 | 39.9% |
2025-02-03 | 3,841,256 | 58,107 | 10,682,520 | 36.0% |
2025-01-31 | 5,139,483 | 91,967 | 15,231,797 | 33.7% |
2025-01-30 | 2,785,219 | 55,477 | 7,534,876 | 37.0% |
2025-01-29 | 2,256,172 | 20,104 | 6,938,353 | 32.5% |
2025-01-28 | 2,890,006 | 462,515 | 8,269,516 | 34.9% |
2025-01-27 | 4,392,337 | 135,413 | 11,766,797 | 37.3% |
2025-01-24 | 6,042,265 | 68,579 | 17,633,914 | 34.3% |
2025-01-23 | 4,104,302 | 47,243 | 11,034,541 | 37.2% |
2025-01-22 | 5,414,814 | 23,304 | 14,050,228 | 38.5% |
2025-01-21 | 4,388,795 | 68,349 | 16,115,111 | 27.2% |
2025-01-17 | 6,335,953 | 45,031 | 11,149,131 | 56.8% |
2025-01-16 | 6,629,990 | 37,772 | 13,921,879 | 47.6% |
2025-01-15 | 4,949,977 | 26,318 | 11,578,954 | 42.7% |
2025-01-14 | 6,350,930 | 588,308 | 12,200,936 | 52.1% |
2025-01-13 | 3,644,724 | 427,202 | 11,844,689 | 30.8% |
2025-01-10 | 6,580,536 | 979,809 | 18,749,972 | 35.1% |
2025-01-08 | 6,057,067 | 69,907 | 14,618,526 | 41.4% |
2025-01-07 | 4,492,560 | 83,111 | 18,340,241 | 24.5% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.