Portfolio Holdings Detail for ISIN IE00BF4RFH31
Stock Name / Fund | iShares MSCI World Small Cap UCITS ETF USD (Acc) |
Issuer | Blackrock |
Entity holding fund | iShares III Public Limited Company |
Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
Entity LEI | 549300PZLRJB7M8H1057 |
ETF Ticker | WSML(USD) LSE |
ETF Ticker | WLDS(GBP) LSE |
ETF Ticker | IUSN(EUR) F |
ETF Ticker | IUSN.DE(EUR) CXE |
ETF Ticker | WLDS.LS(GBP) CXE |
ETF Ticker | WSML.LS(USD) CXE |
ETF Ticker | WSML.L(GBP) LSE |
ETF Ticker | WLDS.L(GBP) LSE |
Holdings detail for ACIW
Stock Name | ACI Worldwide Inc |
Ticker | ACIW(USD) NASDAQ |
TYPE | Common Stock |
Country | USA |
ISIN | US0044981019 |
LEI | 5493003BPVMZUJ6F5C02 |
Show aggregate ACIW holdings
News associated with ACIW
- Assetmark Inc. Purchases 1,735 Shares of ACI Worldwide, Inc. (NASDAQ:ACIW)
- Assetmark Inc. lifted its position in ACI Worldwide, Inc. (NASDAQ:ACIW – Free Report) by 5.2% in the fourth quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 35,371 shares of the technology company’s stock after buying an additional 1,735 shares during the period. […] - 2025-03-11 07:51:10
- ACI Worldwide, Inc. (NASDAQ:ACIW) Shares Purchased by Handelsbanken Fonder AB
- Handelsbanken Fonder AB raised its holdings in shares of ACI Worldwide, Inc. (NASDAQ:ACIW – Free Report) by 11.0% during the 4th quarter, Holdings Channel reports. The fund owned 27,334 shares of the technology company’s stock after purchasing an additional 2,700 shares during the period. Handelsbanken Fonder AB’s holdings in ACI Worldwide were worth $1,419,000 as […] - 2025-02-27 09:19:09
- Empowered Funds LLC Takes $517,000 Position in ACI Worldwide, Inc. (NASDAQ:ACIW)
- Empowered Funds LLC bought a new stake in ACI Worldwide, Inc. (NASDAQ:ACIW – Free Report) in the fourth quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The firm bought 9,963 shares of the technology company’s stock, valued at approximately $517,000. Other large investors have also modified their […] - 2025-02-20 08:12:47
- Yousif Capital Management LLC Sells 658 Shares of ACI Worldwide, Inc. (NASDAQ:ACIW)
- Yousif Capital Management LLC reduced its position in ACI Worldwide, Inc. (NASDAQ:ACIW – Free Report) by 1.6% during the fourth quarter, Holdings Channel.com reports. The institutional investor owned 39,776 shares of the technology company’s stock after selling 658 shares during the period. Yousif Capital Management LLC’s holdings in ACI Worldwide were worth $2,065,000 at the […] - 2025-02-11 10:00:56
- Caprock Group LLC Boosts Holdings in ACI Worldwide, Inc. (NASDAQ:ACIW)
- Caprock Group LLC increased its position in ACI Worldwide, Inc. (NASDAQ:ACIW – Free Report) by 64.6% during the fourth quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 8,380 shares of the technology company’s stock after purchasing an additional 3,288 shares during the […] - 2025-02-06 09:00:54
- Flagship Harbor Advisors LLC Invests $219,000 in ACI Worldwide, Inc. (NASDAQ:ACIW)
- Flagship Harbor Advisors LLC purchased a new position in ACI Worldwide, Inc. (NASDAQ:ACIW – Free Report) during the 4th quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The fund purchased 4,225 shares of the technology company’s stock, valued at approximately $219,000. A number of other hedge funds […] - 2025-01-31 08:41:03
- PEGA Rallies 102% in a Year: How Should You Approach the Stock?
- While challenges persist, Pegasystems' strong platform and extensive AI portfolio make the stock worth holding. - 2025-01-15 14:54:00
iShares MSCI World Small Cap UCITS ETF USD (Acc) ACIW holdings
Date | Number of ACIW Shares Held | Base Market Value of ACIW Shares | Local Market Value of ACIW Shares | Change in ACIW Shares Held | Change in ACIW Base Value | Current Price per ACIW Share Held | Previous Price per ACIW Share Held |
---|
2025-03-12 (Wednesday) | 67,516 | USD 3,484,501 | USD 3,484,501 | -314 | USD -27,058 | USD 51.61 | USD 51.77 |
2025-03-11 (Tuesday) | 67,830 | USD 3,511,559 | USD 3,511,559 | 0 | USD 5,426 | USD 51.77 | USD 51.69 |
2025-03-10 (Monday) | 67,830 | USD 3,506,133 | USD 3,506,133 | 0 | USD -103,101 | USD 51.69 | USD 53.21 |
2025-03-07 (Friday) | 67,830 | USD 3,609,234 | USD 3,609,234 | 0 | USD -67,152 | USD 53.21 | USD 54.2 |
2025-03-05 (Wednesday) | 67,830 | USD 3,676,386 | USD 3,676,386 | 0 | USD 33,915 | USD 54.2 | USD 53.7 |
2025-03-04 (Tuesday) | 67,830 | USD 3,642,471 | USD 3,642,471 | -314 | USD -102,042 | USD 53.7 | USD 54.95 |
2025-03-03 (Monday) | 68,144 | USD 3,744,513 | USD 3,744,513 | 0 | USD -163,545 | USD 54.95 | USD 57.35 |
2025-02-28 (Friday) | 68,144 | USD 3,908,058 | USD 3,908,058 | 0 | USD 196,254 | USD 57.35 | USD 54.47 |
2025-02-27 (Thursday) | 68,144 | USD 3,711,804 | USD 3,711,804 | 0 | USD 265,080 | USD 54.47 | USD 50.58 |
2025-02-26 (Wednesday) | 68,144 | USD 3,446,724 | USD 3,446,724 | -628 | USD -30,388 | USD 50.58 | USD 50.56 |
2025-02-25 (Tuesday) | 68,772 | USD 3,477,112 | USD 3,477,112 | 0 | USD 12,379 | USD 50.56 | USD 50.38 |
2025-02-24 (Monday) | 68,772 | USD 3,464,733 | USD 3,464,733 | 0 | USD -12,379 | USD 50.38 | USD 50.56 |
2025-02-21 (Friday) | 68,772 | USD 3,477,112 | USD 3,477,112 | 0 | USD -78,400 | USD 50.56 | USD 51.7 |
2025-02-20 (Thursday) | 68,772 | USD 3,555,512 | USD 3,555,512 | 0 | USD -34,386 | USD 51.7 | USD 52.2 |
2025-02-19 (Wednesday) | 68,772 | USD 3,589,898 | USD 3,589,898 | 0 | USD -36,450 | USD 52.2 | USD 52.73 |
2025-02-18 (Tuesday) | 68,772 | USD 3,626,348 | USD 3,626,348 | 0 | USD 15,130 | USD 52.73 | USD 52.51 |
2025-02-17 (Monday) | 68,772 | USD 3,611,218 | USD 3,611,218 | 0 | USD 0 | USD 52.51 | USD 52.51 |
2025-02-14 (Friday) | 68,772 | USD 3,611,218 | USD 3,611,218 | 0 | USD -2,063 | USD 52.51 | USD 52.54 |
2025-02-13 (Thursday) | 68,772 | USD 3,613,281 | USD 3,613,281 | 158 | USD 71,426 | USD 52.54 | USD 51.62 |
2025-02-12 (Wednesday) | 68,614 | USD 3,541,855 | USD 3,541,855 | 628 | USD -14,493 | USD 51.62 | USD 52.31 |
2025-02-11 (Tuesday) | 67,986 | USD 3,556,348 | USD 3,556,348 | 0 | USD -44,870 | USD 52.31 | USD 52.97 |
2025-02-10 (Monday) | 67,986 | USD 3,601,218 | USD 3,601,218 | 0 | USD 5,438 | USD 52.97 | USD 52.89 |
2025-02-07 (Friday) | 67,986 | USD 3,595,780 | USD 3,595,780 | 0 | USD -77,504 | USD 52.89 | USD 54.03 |
2025-02-06 (Thursday) | 67,986 | USD 3,673,284 | USD 3,673,284 | 0 | USD -54,388 | USD 54.03 | USD 54.83 |
2025-02-05 (Wednesday) | 67,986 | USD 3,727,672 | USD 3,727,672 | 0 | USD 76,824 | USD 54.83 | USD 53.7 |
2025-02-04 (Tuesday) | 67,986 | USD 3,650,848 | USD 3,650,848 | 0 | USD 19,716 | USD 53.7 | USD 53.41 |
2025-02-03 (Monday) | 67,986 | USD 3,631,132 | USD 3,631,132 | 0 | USD -9,518 | USD 53.41 | USD 53.55 |
2025-01-31 (Friday) | 67,986 | USD 3,640,650 | USD 3,640,650 | 0 | USD -54,389 | USD 53.55 | USD 54.35 |
2025-01-30 (Thursday) | 67,986 | USD 3,695,039 | USD 3,695,039 | 0 | USD 44,871 | USD 54.35 | USD 53.69 |
2025-01-29 (Wednesday) | 67,986 | USD 3,650,168 | USD 3,650,168 | 0 | USD -16,997 | USD 53.69 | USD 53.94 |
2025-01-28 (Tuesday) | 67,986 | USD 3,667,165 | USD 3,667,165 | 0 | USD 46,910 | USD 53.94 | USD 53.25 |
2025-01-27 (Monday) | 67,986 | USD 3,620,255 | USD 3,620,255 | 157 | USD 80,259 | USD 53.25 | USD 52.19 |
2025-01-24 (Friday) | 67,829 | USD 3,539,996 | USD 3,539,996 | 0 | USD -21,027 | USD 52.19 | USD 52.5 |
2025-01-23 (Thursday) | 67,829 | USD 3,561,023 | USD 3,561,023 | 157 | USD -17,472 | USD 52.5 | USD 52.88 |
2025-01-22 (Wednesday) | 67,672 | USD 3,578,495 | USD 3,578,495 | 0 | USD -112,336 | USD 52.88 | USD 54.54 |
2025-01-22 (Wednesday) | 67,672 | USD 3,578,495 | USD 3,578,495 | 0 | USD -112,336 | USD 52.88 | USD 54.54 |
2025-01-21 (Tuesday) | 67,672 | USD 3,690,831 | USD 3,690,831 | | | | |
2025-01-20 (Monday) | 67,672 | USD 3,643,460 | USD 3,643,460 | | | | |
2025-01-17 (Friday) | 67,672 | USD 3,643,460 | USD 3,643,460 | | | | |
2025-01-16 (Thursday) | 67,672 | USD 3,677,296 | USD 3,677,296 | | | | |
2025-01-15 (Wednesday) | 67,672 | USD 3,619,099 | USD 3,619,099 | | | | |
2025-01-14 (Tuesday) | 67,672 | USD 3,546,013 | USD 3,546,013 | | | | |
2025-01-13 (Monday) | 67,672 | USD 3,493,229 | USD 3,493,229 | | | | |
2025-01-10 (Friday) | 67,672 | USD 3,474,280 | USD 3,474,280 | | | | |
2025-01-09 (Thursday) | 67,672 | USD 3,527,065 | USD 3,527,065 | | | | |
2025-01-09 (Thursday) | 67,672 | USD 3,527,065 | USD 3,527,065 | | | | |
2025-01-09 (Thursday) | 67,672 | USD 3,527,065 | USD 3,527,065 | | | | |
2025-01-08 (Wednesday) | 67,672 | USD 3,527,065 | USD 3,527,065 | | | | |
2025-01-08 (Wednesday) | 67,672 | USD 3,527,065 | USD 3,527,065 | | | | |
2025-01-08 (Wednesday) | 67,672 | USD 3,527,065 | USD 3,527,065 | | | | |
2025-01-02 (Thursday) | 68,771 | USD 3,616,667 | USD 3,616,667 | | | | |
2024-12-30 (Monday) | 68,771 | USD 3,541,019 | USD 3,541,019 | | | | |
2024-12-18 (Wednesday) | 68,771 | USD 3,569,215 | USD 3,569,215 | | | | |
2024-12-10 (Tuesday) | 68,140 | USD 3,639,357 | USD 3,639,357 | 0 | USD -31,345 | USD 53.41 | USD 53.87 |
2024-12-09 (Monday) | 68,140 | USD 3,670,702 | USD 3,670,702 | 5,652 | USD 181,997 | USD 53.87 | USD 55.83 |
2024-12-06 (Friday) | 62,488 | USD 3,488,705 | USD 3,488,705 | 0 | USD 38,118 | USD 55.83 | USD 55.22 |
2024-12-05 (Thursday) | 62,488 | USD 3,450,587 | USD 3,450,587 | 0 | USD -75,611 | USD 55.22 | USD 56.43 |
2024-12-04 (Wednesday) | 62,488 | USD 3,526,198 | USD 3,526,198 | 314 | USD 12,124 | USD 56.43 | USD 56.52 |
2024-12-03 (Tuesday) | 62,174 | USD 3,514,074 | USD 3,514,074 | 471 | USD -11,635 | USD 56.52 | USD 57.14 |
2024-12-02 (Monday) | 61,703 | USD 3,525,709 | USD 3,525,709 | 0 | USD 19,745 | USD 57.14 | USD 56.82 |
2024-11-29 (Friday) | 61,703 | USD 3,505,964 | USD 3,505,964 | 0 | USD 9,872 | USD 56.82 | USD 56.66 |
2024-11-28 (Thursday) | 61,703 | USD 3,496,092 | USD 3,496,092 | 0 | USD 0 | USD 56.66 | USD 56.66 |
2024-11-27 (Wednesday) | 61,703 | USD 3,496,092 | USD 3,496,092 | 0 | USD -39,490 | USD 56.66 | USD 57.3 |
2024-11-26 (Tuesday) | 61,703 | USD 3,535,582 | USD 3,535,582 | 0 | USD -62,320 | USD 57.3 | USD 58.31 |
2024-11-25 (Monday) | 61,703 | USD 3,597,902 | USD 3,597,902 | 0 | USD -20,362 | USD 58.31 | USD 58.64 |
2024-11-22 (Friday) | 61,703 | USD 3,618,264 | USD 3,618,264 | 0 | USD 180,173 | USD 58.64 | USD 55.72 |
2024-11-21 (Thursday) | 61,703 | USD 3,438,091 | USD 3,438,091 | 0 | USD 61,086 | USD 55.72 | USD 54.73 |
2024-11-20 (Wednesday) | 61,703 | USD 3,377,005 | USD 3,377,005 | 0 | USD 17,277 | USD 54.73 | USD 54.45 |
2024-11-19 (Tuesday) | 61,703 | USD 3,359,728 | USD 3,359,728 | 942 | USD 43,393 | USD 54.45 | USD 54.58 |
2024-11-18 (Monday) | 60,761 | USD 3,316,335 | USD 3,316,335 | 314 | USD -115,241 | USD 54.58 | USD 56.77 |
2024-11-12 (Tuesday) | 60,447 | USD 3,431,576 | USD 3,431,576 | 628 | USD 92,479 | USD 56.77 | USD 55.82 |
2024-11-11 (Monday) | 59,819 | USD 3,339,097 | USD 3,339,097 | 157 | USD -121,896 | USD 55.82 | USD 58.01 |
2024-11-08 (Friday) | 59,662 | USD 3,460,993 | USD 3,460,993 | 0 | USD -70,997 | USD 58.01 | USD 59.2 |
2024-11-07 (Thursday) | 59,662 | USD 3,531,990 | USD 3,531,990 | 785 | USD 327,904 | USD 59.2 | USD 54.42 |
2024-11-06 (Wednesday) | 58,877 | USD 3,204,086 | USD 3,204,086 | 0 | USD 191,350 | USD 54.42 | USD 51.17 |
2024-11-05 (Tuesday) | 58,877 | USD 3,012,736 | USD 3,012,736 | 0 | USD 60,054 | USD 51.17 | USD 50.15 |
2024-11-04 (Monday) | 58,877 | USD 2,952,682 | USD 2,952,682 | 0 | USD 38,859 | USD 50.15 | USD 49.49 |
2024-11-01 (Friday) | 58,877 | USD 2,913,823 | USD 2,913,823 | 0 | USD 17,075 | USD 49.49 | USD 49.2 |
2024-10-31 (Thursday) | 58,877 | USD 2,896,748 | USD 2,896,748 | 0 | USD -41,214 | USD 49.2 | USD 49.9 |
2024-10-30 (Wednesday) | 58,877 | USD 2,937,962 | USD 2,937,962 | 0 | USD 588 | USD 49.9 | USD 49.89 |
2024-10-29 (Tuesday) | 58,877 | USD 2,937,374 | USD 2,937,374 | 0 | USD 19,430 | USD 49.89 | USD 49.56 |
2024-10-28 (Monday) | 58,877 | USD 2,917,944 | USD 2,917,944 | 0 | USD 44,746 | USD 49.56 | USD 48.8 |
2024-10-25 (Friday) | 58,877 | USD 2,873,198 | USD 2,873,198 | 0 | USD -11,775 | USD 48.8 | USD 49 |
2024-10-24 (Thursday) | 58,877 | USD 2,884,973 | USD 2,884,973 | 0 | USD -10,009 | USD 49 | USD 49.17 |
2024-10-23 (Wednesday) | 58,877 | USD 2,894,982 | USD 2,894,982 | 314 | USD 30,666 | USD 49.17 | USD 48.91 |
2024-10-22 (Tuesday) | 58,563 | USD 2,864,316 | USD 2,864,316 | 0 | USD -6,442 | USD 48.91 | USD 49.02 |
2024-10-21 (Monday) | 58,563 | USD 2,870,758 | USD 2,870,758 | 0 | USD -96,044 | USD 49.02 | USD 50.66 |
2024-10-18 (Friday) | 58,563 | USD 2,966,802 | USD 2,966,802 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of ACIW by Blackrock for IE00BF4RFH31
Show aggregate share trades of ACIWDate | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
---|
2025-03-12 | SELL | -314 | | | 51.610* | | 53.38 Profit of 16,762 on sale |
2025-03-04 | SELL | -314 | | | 53.700* | | 53.42 Profit of 16,773 on sale |
2025-02-26 | SELL | -628 | | | 50.580* | | 53.36 Profit of 33,509 on sale |
2025-02-13 | BUY | 158 | | | 52.540* | | 53.64 |
2025-02-12 | BUY | 628 | | | 51.620* | | 53.68 |
2025-01-27 | BUY | 157 | | | 53.250* | | 53.72 |
2025-01-23 | BUY | 157 | | | 52.500* | | 53.79 |
2024-12-09 | BUY | 5,652 | | | 53.870* | | 53.86 |
2024-12-04 | BUY | 314 | | | 56.430* | | 53.66 |
2024-12-03 | BUY | 471 | | | 56.520* | | 53.55 |
2024-11-19 | BUY | 942 | | | 54.450* | | 51.84 |
2024-11-18 | BUY | 314 | | | 54.580* | | 51.68 |
2024-11-12 | BUY | 628 | | | 56.770* | | 51.36 |
2024-11-11 | BUY | 157 | | | 55.820* | | 51.06 |
2024-11-07 | BUY | 785 | | | 59.200* | | 49.90 |
2024-10-23 | BUY | 314 | | | 49.170* | | 48.96 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of ACIW
Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
---|
2025-03-13 | 73,038 | 156 | 162,211 | 45.0% |
2025-03-12 | 96,790 | 0 | 175,944 | 55.0% |
2025-03-11 | 80,946 | 90 | 169,970 | 47.6% |
2025-03-10 | 148,380 | 143 | 292,551 | 50.7% |
2025-03-07 | 111,988 | 7,650 | 207,829 | 53.9% |
2025-03-06 | 135,209 | 46 | 286,701 | 47.2% |
2025-03-05 | 53,359 | 0 | 195,647 | 27.3% |
2025-03-04 | 97,407 | 0 | 235,164 | 41.4% |
2025-03-03 | 139,010 | 0 | 354,652 | 39.2% |
2025-02-28 | 273,278 | 419 | 555,281 | 49.2% |
2025-02-27 | 445,434 | 0 | 714,907 | 62.3% |
2025-02-26 | 134,305 | 176 | 244,722 | 54.9% |
2025-02-25 | 105,144 | 3 | 146,527 | 71.8% |
2025-02-24 | 111,865 | 237 | 180,912 | 61.8% |
2025-02-21 | 122,408 | 13 | 160,983 | 76.0% |
2025-02-20 | 104,483 | 0 | 134,995 | 77.4% |
2025-02-19 | 78,656 | 589 | 133,786 | 58.8% |
2025-02-18 | 54,082 | 190 | 86,688 | 62.4% |
2025-02-14 | 68,538 | 0 | 107,745 | 63.6% |
2025-02-13 | 52,474 | 111 | 114,285 | 45.9% |
2025-02-12 | 61,434 | 0 | 113,273 | 54.2% |
2025-02-11 | 71,708 | 0 | 139,172 | 51.5% |
2025-02-10 | 59,472 | 36 | 132,840 | 44.8% |
2025-02-07 | 53,184 | 72 | 176,485 | 30.1% |
2025-02-06 | 75,248 | 0 | 225,108 | 33.4% |
2025-02-05 | 81,602 | 53 | 326,471 | 25.0% |
2025-02-04 | 54,065 | 0 | 143,360 | 37.7% |
2025-02-03 | 66,638 | 419 | 131,716 | 50.6% |
2025-01-31 | 69,517 | 0 | 106,196 | 65.5% |
2025-01-30 | 153,979 | 13,057 | 244,226 | 63.0% |
2025-01-29 | 181,812 | 0 | 240,058 | 75.7% |
2025-01-28 | 103,573 | 18 | 192,810 | 53.7% |
2025-01-27 | 96,092 | 14 | 153,502 | 62.6% |
2025-01-24 | 85,952 | 85 | 144,510 | 59.5% |
2025-01-23 | 209,662 | 100 | 280,587 | 74.7% |
2025-01-22 | 121,356 | 112 | 195,651 | 62.0% |
2025-01-21 | 101,473 | 0 | 125,724 | 80.7% |
2025-01-17 | 200,207 | 302 | 240,566 | 83.2% |
2025-01-16 | 160,113 | 55 | 223,915 | 71.5% |
2025-01-15 | 101,752 | 0 | 198,029 | 51.4% |
2025-01-14 | 83,504 | 0 | 102,659 | 81.3% |
2025-01-13 | 95,138 | 1,110 | 184,070 | 51.7% |
2025-01-10 | 143,791 | 3 | 207,506 | 69.3% |
2025-01-08 | 86,874 | 0 | 130,462 | 66.6% |
2025-01-07 | 126,055 | 6 | 209,384 | 60.2% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.