Portfolio Holdings Detail for ISIN IE00BF4RFH31
| Stock Name / Fund | iShares MSCI World Small Cap UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | WSML(USD) LSE |
| ETF Ticker | WLDS(GBP) LSE |
| ETF Ticker | IUSN(EUR) F |
| ETF Ticker | IUSN.DE(EUR) CXE |
| ETF Ticker | WLDS.LS(GBP) CXE |
| ETF Ticker | WSML.LS(USD) CXE |
| ETF Ticker | WSML.L(GBP) LSE |
| ETF Ticker | WLDS.L(GBP) LSE |
Holdings detail for ACLS
| Stock Name | Axcelis Technologies Inc |
| Ticker | ACLS(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US0545402085 |
| LEI | 529900HF9B6NL1QG9F05 |
Show aggregate ACLS holdings
News associated with ACLS
- ACLS Crosses Above Average Analyst Target
- In recent trading, shares of Axcelis Technologies Inc (Symbol: ACLS) have crossed above the average analyst 12-month target price of $90.25, changing hands for $91.10/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrad - 2025-09-18 08:11:37
- Is Axcelis Technologies (ACLS) Stock Outpacing Its Computer and Technology Peers This Year?
- Here is how Axcelis Technologies (ACLS) and F5 Networks (FFIV) have performed compared to their sector so far this year. - 2025-08-25 10:40:03
- QUBT Q2 Earnings Match Estimates, Revenues Miss, Stock Down
- Quantum Computing posts a wider loss, and revenues lag estimates. However, milestones in quantum tech, NASA contract and index inclusion mark growth steps. - 2025-08-18 09:31:00
- Headlands Technologies LLC Has $27,000 Position in Axcelis Technologies, Inc. (NASDAQ:ACLS)
- Headlands Technologies LLC reduced its holdings in shares of Axcelis Technologies, Inc. (NASDAQ:ACLS – Free Report) by 75.7% in the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm owned 545 shares of the semiconductor company’s stock after selling 1,694 shares during the period. […] - 2025-08-14 05:23:06
- Axcelis Technologies, Inc. (NASDAQ:ACLS) Receives Consensus Rating of “Hold” from Analysts
- Axcelis Technologies, Inc. (NASDAQ:ACLS – Get Free Report) has earned an average recommendation of “Hold” from the six brokerages that are covering the firm, MarketBeat reports. Four equities research analysts have rated the stock with a hold rating and two have assigned a buy rating to the company. The average 1-year price objective among brokers […] - 2025-08-11 04:06:43
- ACLS Crosses Above Average Analyst Target
- In recent trading, shares of Axcelis Technologies Inc (Symbol: ACLS) have crossed above the average analyst 12-month target price of $78.75, changing hands for $79.51/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrad - 2025-08-08 08:23:03
- Zurcher Kantonalbank Zurich Cantonalbank Boosts Position in Axcelis Technologies, Inc. (NASDAQ:ACLS)
- Zurcher Kantonalbank Zurich Cantonalbank raised its stake in shares of Axcelis Technologies, Inc. (NASDAQ:ACLS – Free Report) by 15.0% in the first quarter, Holdings Channel reports. The institutional investor owned 10,497 shares of the semiconductor company’s stock after buying an additional 1,368 shares during the quarter. Zurcher Kantonalbank Zurich Cantonalbank’s holdings in Axcelis Technologies were […] - 2025-08-08 05:22:52
- IonQ's Q2 Earnings Miss Estimates, Stock Down, Revenues Surge Y/Y
- IONQ shares slip after Q2 loss widens more than expected, even as revenues surge 82% and outperform guidance by 15%. - 2025-08-07 09:17:00
- Axcelis Q2 Profit, Revneue Down, But Beat View
- (RTTNews) - Axcelis Technologies, Inc. (ACLS) Tuesday reported net income of $31.38 million or $0.98 per share for the second quarter, lower than $50.87 million or $1.55 per share in the same quarter a year ago. - 2025-08-05 10:35:23
- Axcelis Technologies, Inc. (NASDAQ:ACLS) Shares Acquired by Private Advisor Group LLC
- Private Advisor Group LLC raised its holdings in Axcelis Technologies, Inc. (NASDAQ:ACLS – Free Report) by 783.3% during the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 53,575 shares of the semiconductor company’s stock after buying an additional 47,510 […] - 2025-07-24 05:08:52
- Nisa Investment Advisors LLC Buys 393 Shares of Axcelis Technologies, Inc. (NASDAQ:ACLS)
- Nisa Investment Advisors LLC lifted its stake in Axcelis Technologies, Inc. (NASDAQ:ACLS – Free Report) by 97.5% in the first quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 796 shares of the semiconductor company’s stock after acquiring an additional 393 shares during the quarter. Nisa […] - 2025-07-20 05:42:58
- Amalgamated Bank Has $462,000 Stock Holdings in Axcelis Technologies, Inc. (NASDAQ:ACLS)
- Amalgamated Bank lessened its position in shares of Axcelis Technologies, Inc. (NASDAQ:ACLS – Free Report) by 3.1% during the 1st quarter, HoldingsChannel reports. The fund owned 9,309 shares of the semiconductor company’s stock after selling 294 shares during the quarter. Amalgamated Bank’s holdings in Axcelis Technologies were worth $462,000 at the end of the most […] - 2025-07-11 04:40:50
- Axcelis Technologies, Inc. (NASDAQ:ACLS) Receives $136.00 Consensus Price Target from Analysts
- Axcelis Technologies, Inc. (NASDAQ:ACLS – Get Free Report) has been given a consensus rating of “Hold” by the seven analysts that are presently covering the stock, MarketBeat Ratings reports. Five investment analysts have rated the stock with a hold rating and two have assigned a buy rating to the company. The average 1 year price […] - 2025-07-07 02:32:46
- Oppenheimer Asset Management Inc. Has $311,000 Holdings in Axcelis Technologies, Inc. (NASDAQ:ACLS)
- Oppenheimer Asset Management Inc. boosted its holdings in shares of Axcelis Technologies, Inc. (NASDAQ:ACLS – Free Report) by 39.6% in the first quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 6,269 shares of the semiconductor company’s stock after purchasing an additional 1,777 shares during the […] - 2025-07-01 04:50:55
- State of Alaska Department of Revenue Sells 492 Shares of Axcelis Technologies, Inc. (NASDAQ:ACLS)
- State of Alaska Department of Revenue trimmed its position in Axcelis Technologies, Inc. (NASDAQ:ACLS – Free Report) by 2.7% in the first quarter, HoldingsChannel.com reports. The institutional investor owned 18,012 shares of the semiconductor company’s stock after selling 492 shares during the quarter. State of Alaska Department of Revenue’s holdings in Axcelis Technologies were worth […] - 2025-06-27 04:33:09
- The Implied Analyst 12-Month Target For ESGV
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-06-20 08:15:04
- B. Riley Issues Positive Forecast for Axcelis Technologies (NASDAQ:ACLS) Stock Price
- Axcelis Technologies (NASDAQ:ACLS – Get Free Report) had its price target increased by equities research analysts at B. Riley from $58.00 to $75.00 in a research note issued to investors on Wednesday,Benzinga reports. The firm currently has a “neutral” rating on the semiconductor company’s stock. B. Riley’s target price points to a potential upside of […] - 2025-06-20 02:15:18
- GAMMA Investing LLC Buys 77,446 Shares of Axcelis Technologies, Inc. (NASDAQ:ACLS)
- GAMMA Investing LLC increased its stake in Axcelis Technologies, Inc. (NASDAQ:ACLS – Free Report) by 9,286.1% in the 1st quarter, according to the company in its most recent disclosure with the SEC. The institutional investor owned 78,280 shares of the semiconductor company’s stock after purchasing an additional 77,446 shares during the quarter. GAMMA Investing LLC’s […] - 2025-06-12 05:06:47
- Analysts Set Axcelis Technologies, Inc. (NASDAQ:ACLS) Target Price at $131.00
- Axcelis Technologies, Inc. (NASDAQ:ACLS – Get Free Report) has received an average rating of “Hold” from the seven analysts that are presently covering the stock, MarketBeat reports. Five analysts have rated the stock with a hold rating and two have given a buy rating to the company. The average 12-month target price among brokerages that […] - 2025-06-12 02:29:01
- Mackenzie Financial Corp Grows Position in Axcelis Technologies, Inc. (NASDAQ:ACLS)
- Mackenzie Financial Corp grew its stake in Axcelis Technologies, Inc. (NASDAQ:ACLS – Free Report) by 186.3% during the 4th quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 5,887 shares of the semiconductor company’s stock after purchasing an additional 3,831 shares during the period. […] - 2025-06-04 05:56:56
- Two Sigma Investments LP Acquires 12,335 Shares of Axcelis Technologies, Inc. (NASDAQ:ACLS)
- Two Sigma Investments LP lifted its holdings in shares of Axcelis Technologies, Inc. (NASDAQ:ACLS – Free Report) by 169.0% during the 4th quarter, Holdings Channel.com reports. The firm owned 19,635 shares of the semiconductor company’s stock after buying an additional 12,335 shares during the quarter. Two Sigma Investments LP’s holdings in Axcelis Technologies were worth […] - 2025-06-04 05:10:46
- UBS AM a distinct business unit of UBS ASSET MANAGEMENT AMERICAS LLC Buys 2,621 Shares of Axcelis Technologies, Inc. (NASDAQ:ACLS)
- UBS AM a distinct business unit of UBS ASSET MANAGEMENT AMERICAS LLC raised its stake in Axcelis Technologies, Inc. (NASDAQ:ACLS – Free Report) by 3.5% during the fourth quarter, Holdings Channel.com reports. The institutional investor owned 77,920 shares of the semiconductor company’s stock after purchasing an additional 2,621 shares during the quarter. UBS AM a […] - 2025-06-03 05:13:04
- Woodline Partners LP Has $322,000 Position in Axcelis Technologies, Inc. (NASDAQ:ACLS)
- Woodline Partners LP increased its stake in shares of Axcelis Technologies, Inc. (NASDAQ:ACLS – Free Report) by 83.4% in the fourth quarter, Holdings Channel.com reports. The firm owned 4,615 shares of the semiconductor company’s stock after buying an additional 2,098 shares during the quarter. Woodline Partners LP’s holdings in Axcelis Technologies were worth $322,000 at […] - 2025-05-28 06:02:55
- Millennium Management LLC Increases Stake in Axcelis Technologies, Inc. (NASDAQ:ACLS)
- Millennium Management LLC boosted its stake in shares of Axcelis Technologies, Inc. (NASDAQ:ACLS – Free Report) by 148.7% in the 4th quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 290,270 shares of the semiconductor company’s stock after acquiring an additional 173,574 shares during […] - 2025-05-21 05:46:52
- Axcelis Technologies, Inc. (NASDAQ:ACLS) Given Average Recommendation of “Hold” by Brokerages
- Shares of Axcelis Technologies, Inc. (NASDAQ:ACLS – Get Free Report) have received a consensus rating of “Hold” from the seven analysts that are covering the company, MarketBeat.com reports. Five investment analysts have rated the stock with a hold recommendation and two have issued a buy recommendation on the company. The average 1-year price target among […] - 2025-05-15 02:52:50
- The Manufacturers Life Insurance Company Reduces Stake in Axcelis Technologies, Inc. (NASDAQ:ACLS)
- The Manufacturers Life Insurance Company decreased its stake in shares of Axcelis Technologies, Inc. (NASDAQ:ACLS – Free Report) by 2.1% in the 4th quarter, according to its most recent Form 13F filing with the SEC. The institutional investor owned 18,306 shares of the semiconductor company’s stock after selling 389 shares during the period. The Manufacturers […] - 2025-05-13 05:26:49
- Axcelis Technologies (NASDAQ:ACLS) Trading Up 5.8% After Strong Earnings
- Axcelis Technologies, Inc. (NASDAQ:ACLS – Get Free Report)’s share price traded up 5.8% on Wednesday after the company announced better than expected quarterly earnings. The company traded as high as $59.00 and last traded at $57.86. 199,928 shares traded hands during mid-day trading, a decline of 69% from the average session volume of 639,970 shares. […] - 2025-05-09 02:40:49
- Axcelis Technologies Q1 Profit Decreases, But Beats Estimates
- (RTTNews) - Axcelis Technologies (ACLS) announced earnings for first quarter that decreased from last year but beat the Street estimates. - 2025-05-06 08:52:00
- Axcelis Technologies, Inc. (NASDAQ:ACLS) Holdings Boosted by Barclays PLC
- Barclays PLC grew its stake in shares of Axcelis Technologies, Inc. (NASDAQ:ACLS – Free Report) by 7.9% in the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 73,471 shares of the semiconductor company’s stock after purchasing an additional 5,360 shares during the quarter. Barclays […] - 2025-04-27 05:23:02
- Brokerages Set Axcelis Technologies, Inc. (NASDAQ:ACLS) Target Price at $154.00
- Shares of Axcelis Technologies, Inc. (NASDAQ:ACLS – Get Free Report) have earned a consensus rating of “Hold” from the seven research firms that are presently covering the company, Marketbeat.com reports. Five analysts have rated the stock with a hold rating and two have assigned a buy rating to the company. The average 1 year target […] - 2025-04-23 02:32:48
iShares MSCI World Small Cap UCITS ETF USD (Acc) ACLS holdings
| Date | Number of ACLS Shares Held | Base Market Value of ACLS Shares | Local Market Value of ACLS Shares | Change in ACLS Shares Held | Change in ACLS Base Value | Current Price per ACLS Share Held | Previous Price per ACLS Share Held |
|---|
| 2025-11-27 (Thursday) | 26,060 | USD 2,140,308 | USD 2,140,308 | 0 | USD 0 | USD 82.13 | USD 82.13 |
| 2025-11-26 (Wednesday) | 26,060 | USD 2,140,308 | USD 2,140,308 | -49 | USD -20,212 | USD 82.13 | USD 82.75 |
| 2025-11-25 (Tuesday) | 26,109 | USD 2,160,520 | USD 2,160,520 | 0 | USD 100,781 | USD 82.75 | USD 78.89 |
| 2025-11-24 (Monday) | 26,109 | USD 2,059,739 | USD 2,059,739 | 0 | USD 52,479 | USD 78.89 | USD 76.88 |
| 2025-11-21 (Friday) | 26,109 | USD 2,007,260 | USD 2,007,260 | 0 | USD 72,061 | USD 76.88 | USD 74.12 |
| 2025-11-20 (Thursday) | 26,109 | USD 1,935,199 | USD 1,935,199 | 153 | USD -85,476 | USD 74.12 | USD 77.85 |
| 2025-11-19 (Wednesday) | 25,956 | USD 2,020,675 | USD 2,020,675 | 1,530 | USD 122,775 | USD 77.85 | USD 77.7 |
| 2025-11-18 (Tuesday) | 24,426 | USD 1,897,900 | USD 1,897,900 | 0 | USD -69,126 | USD 77.7 | USD 80.53 |
| 2025-11-17 (Monday) | 24,426 | USD 1,967,026 | USD 1,967,026 | 0 | USD -24,670 | USD 80.53 | USD 81.54 |
| 2025-11-14 (Friday) | 24,426 | USD 1,991,696 | USD 1,991,696 | -196 | USD -42,574 | USD 81.54 | USD 82.62 |
| 2025-11-13 (Thursday) | 24,622 | USD 2,034,270 | USD 2,034,270 | 0 | USD -68,941 | USD 82.62 | USD 85.42 |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of ACLS by Blackrock for IE00BF4RFH31
Show aggregate share trades of ACLS| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-11-26 | SELL | -49 | 84.260 | 81.920 | 82.154 | USD -4,026 | 69.10 Loss of -639 on sale |
| 2025-11-26 | SELL | -49 | 84.260 | 81.920 | 82.154 | USD -4,026 | 69.10 Loss of -639 on sale |
| 2025-11-20 | BUY | 153 | 79.960 | 73.770 | 74.389 | USD 11,382 | 68.93 |
| 2025-11-19 | BUY | 1,530 | 79.420 | 77.680 | 77.854 | USD 119,117 | 68.88 |
| 2025-11-14 | SELL | -196 | 82.490 | 78.660 | 79.043 | USD -15,492 | 68.72 Loss of -2,024 on sale |
| 2025-10-29 | BUY | 98 | 83.140 | 84.680 | 84.526 | USD 8,284 | 67.78 |
| 2025-10-21 | BUY | 196 | 83.290 | 84.350 | 84.244 | USD 16,512 | 67.28 |
| 2025-10-07 | BUY | 98 | 83.660 | 89.000 | 88.466 | USD 8,670 | 67.01 |
| 2025-09-08 | SELL | -196 | 81.820 | 82.000 | 81.982 | USD -16,068 | 65.50 Loss of -3,231 on sale |
| 2025-08-15 | BUY | 98 | 80.510 | 81.210 | 81.140 | USD 7,952 | 65.41 |
| 2025-08-07 | BUY | 294 | 79.510 | 80.480 | 80.383 | USD 23,633 | 65.20 |
| 2025-07-29 | BUY | 98 | 73.170 | 77.420 | 76.995 | USD 7,546 | 64.91 |
| 2025-07-14 | BUY | 196 | 71.460 | 74.150 | 73.881 | USD 14,481 | 64.55 |
| 2025-06-30 | BUY | 196 | 69.690 | 71.010 | 70.878 | USD 13,892 | 64.12 |
| 2025-06-25 | BUY | 294 | 70.160 | 70.890 | 70.817 | USD 20,820 | 63.99 |
| 2025-06-20 | SELL | -49 | 66.020 | 68.580 | 68.324 | USD -3,348 | 63.92 Loss of -216 on sale |
| 2025-06-12 | SELL | -392 | 68.910 | 68.990 | 68.982 | USD -27,041 | 63.75 Loss of -2,049 on sale |
| 2025-06-02 | BUY | 150 | 56.460 | 57.500 | 57.396 | USD 8,609 | 63.78 |
| 2025-05-28 | BUY | 100 | 57.550 | 60.600 | 60.295 | USD 6,029 | 63.93 |
| 2025-05-14 | BUY | 49 | 62.750 | 63.430 | 63.362 | USD 3,105 | 64.23 |
| 2025-05-13 | BUY | 100 | 62.860 | 64.150 | 64.021 | USD 6,402 | 64.24 |
| 2025-05-07 | BUY | 150 | 58.080 | 59.000 | 58.908 | USD 8,836 | 64.43 |
| 2025-04-28 | BUY | 50 | 48.600 | 50.620 | 50.418 | USD 2,521 | 65.39 |
| 2025-04-16 | BUY | 650 | 44.620 | 46.140 | 45.988 | USD 29,892 | 67.05 |
| 2025-04-14 | BUY | 100 | 47.480 | 48.440 | 48.344 | USD 4,834 | 67.48 |
| 2025-04-08 | SELL | -100 | 42.680 | 47.070 | 46.631 | USD -4,663 | 68.47 Profit of 2,184 on sale |
| 2025-04-04 | SELL | -100 | 42.420 | 43.860 | 43.716 | USD -4,372 | 69.06 Profit of 2,534 on sale |
| 2025-03-28 | BUY | 500 | 49.710 | 53.770 | 53.364 | USD 26,682 | 69.99 |
| 2025-03-12 | SELL | -100 | 59.420 | 60.710 | 60.581 | USD -6,058 | 72.24 Profit of 1,166 on sale |
| 2025-03-04 | SELL | -100 | 56.300 | 57.550 | 57.425 | USD -5,742 | 73.30 Profit of 1,588 on sale |
| 2025-02-26 | SELL | -200 | 59.910 | 63.100 | 62.781 | USD -12,556 | 74.45 Profit of 2,333 on sale |
| 2025-02-13 | BUY | 50 | 61.980 | 62.230 | 62.205 | USD 3,110 | 76.53 |
| 2025-02-12 | BUY | 200 | 60.140 | 60.390 | 60.365 | USD 12,073 | 76.85 |
| 2025-01-27 | BUY | 50 | 69.450 | 69.580 | 69.567 | USD 3,478 | 80.08 |
| 2025-01-23 | BUY | 49 | 70.960 | 70.980 | 70.978 | USD 3,478 | 80.59 |
| 2024-12-09 | BUY | 1,800 | 77.100 | 78.380 | 78.252 | USD 140,854 | 81.46 |
| 2024-12-04 | BUY | 100 | 76.230 | 77.700 | 77.553 | USD 7,755 | 82.16 |
| 2024-12-03 | BUY | 150 | 76.200 | 76.650 | 76.605 | USD 11,491 | 82.37 |
| 2024-11-19 | BUY | 300 | 70.250 | 71.830 | 71.672 | USD 21,502 | 87.02 |
| 2024-11-18 | BUY | 100 | 72.140 | 74.000 | 73.814 | USD 7,381 | 87.90 |
| 2024-11-12 | BUY | 196 | 82.730 | 85.880 | 85.565 | USD 16,771 | 88.22 |
| 2024-11-11 | BUY | 49 | 85.330 | 85.500 | 85.483 | USD 4,189 | 88.41 |
| 2024-11-07 | BUY | 245 | 87.100 | 92.470 | 91.933 | USD 22,524 | 88.77 |
| 2024-10-23 | BUY | 98 | 90.040 | 92.000 | 91.804 | USD 8,997 | 90.90 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of ACLS
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-09-19 | 147,697 | 0 | 200,548 | 73.6% |
| 2025-09-18 | 178,972 | 500 | 322,668 | 55.5% |
| 2025-09-17 | 176,440 | 0 | 255,892 | 69.0% |
| 2025-09-16 | 168,038 | 0 | 227,469 | 73.9% |
| 2025-09-15 | 91,558 | 0 | 168,500 | 54.3% |
| 2025-09-12 | 76,799 | 0 | 103,118 | 74.5% |
| 2025-09-11 | 126,771 | 0 | 210,500 | 60.2% |
| 2025-09-10 | 69,157 | 102 | 101,403 | 68.2% |
| 2025-09-09 | 103,771 | 0 | 169,681 | 61.2% |
| 2025-09-08 | 73,724 | 0 | 101,331 | 72.8% |
| 2025-09-05 | 77,494 | 0 | 104,118 | 74.4% |
| 2025-09-04 | 80,589 | 0 | 112,587 | 71.6% |
| 2025-09-03 | 91,608 | 0 | 122,823 | 74.6% |
| 2025-09-02 | 113,280 | 0 | 169,669 | 66.8% |
| 2025-08-29 | 84,910 | 0 | 139,623 | 60.8% |
| 2025-08-28 | 135,610 | 0 | 503,449 | 26.9% |
| 2025-08-27 | 62,334 | 0 | 121,913 | 51.1% |
| 2025-08-26 | 76,880 | 0 | 144,012 | 53.4% |
| 2025-08-25 | 73,707 | 0 | 109,880 | 67.1% |
| 2025-08-22 | 109,409 | 722 | 177,724 | 61.6% |
| 2025-08-21 | 78,340 | 0 | 141,054 | 55.5% |
| 2025-08-20 | 94,841 | 448 | 144,568 | 65.6% |
| 2025-08-19 | 77,115 | 100 | 125,736 | 61.3% |
| 2025-08-18 | 76,810 | 0 | 129,638 | 59.2% |
| 2025-08-15 | 165,358 | 0 | 234,010 | 70.7% |
| 2025-08-14 | 75,101 | 0 | 134,935 | 55.7% |
| 2025-08-13 | 153,824 | 45 | 288,133 | 53.4% |
| 2025-08-12 | 97,001 | 0 | 229,869 | 42.2% |
| 2025-08-11 | 73,824 | 0 | 148,952 | 49.6% |
| 2025-08-08 | 96,081 | 0 | 161,860 | 59.4% |
| 2025-08-07 | 154,993 | 0 | 325,638 | 47.6% |
| 2025-08-06 | 179,085 | 0 | 571,280 | 31.3% |
| 2025-08-05 | 375,014 | 215 | 669,988 | 56.0% |
| 2025-08-04 | 207,588 | 42 | 282,184 | 73.6% |
| 2025-08-01 | 162,268 | 71 | 226,379 | 71.7% |
| 2025-07-31 | 210,443 | 246 | 344,026 | 61.2% |
| 2025-07-30 | 107,802 | 21 | 166,878 | 64.6% |
| 2025-07-29 | 131,714 | 35 | 216,664 | 60.8% |
| 2025-07-28 | 81,545 | 0 | 135,798 | 60.0% |
| 2025-07-25 | 71,339 | 113 | 92,162 | 77.4% |
| 2025-07-24 | 119,258 | 628 | 165,575 | 72.0% |
| 2025-07-23 | 122,737 | 40 | 183,569 | 66.9% |
| 2025-07-22 | 65,591 | 852 | 113,917 | 57.6% |
| 2025-07-21 | 142,322 | 500 | 302,110 | 47.1% |
| 2025-07-18 | 47,569 | 0 | 95,368 | 49.9% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Note: All information is provided as is without warranty and should be used for indicative purposes only.
You should independently check data before making any investment decision.
This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.