Portfolio Holdings Detail for ISIN IE00BF4RFH31
| Stock Name / Fund | iShares MSCI World Small Cap UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | WSML(USD) LSE |
| ETF Ticker | WLDS(GBP) LSE |
| ETF Ticker | IUSN(EUR) F |
| ETF Ticker | IUSN.DE(EUR) CXE |
| ETF Ticker | WLDS.LS(GBP) CXE |
| ETF Ticker | WSML.LS(USD) CXE |
| ETF Ticker | WSML.L(GBP) LSE |
| ETF Ticker | WLDS.L(GBP) LSE |
Holdings detail for ADC
| Stock Name | Agree Realty Corporation |
| Ticker | ADC(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US0084921008 |
| Ticker | ADC(EUR) F |
Show aggregate ADC holdings
News associated with ADC
- Daily Dividend Report: OLP,JCI,USB,O,ADC
- One Liberty Properties today announced that its Board of Directors declared a quarterly dividend on the Company's common stock of $0.45 per share. The dividend is payable on October 6, 2025 to stockholders of record at the close of business on September 24, 2025, and represent - 2025-09-10 12:55:01
- The Implied Analyst 12-Month Target For XMLV
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-28 10:46:19
- Prediction: 2 Stocks That Will Be Worth More Than Annaly Capital 5 Years From Now
- Key PointsAnnaly Capital has a huge dividend yield of almost 15%. - 2025-07-21 06:30:00
- Daily Dividend Report: MSFT,SPTN,USB,TOLL,ADC
- Microsoft on Tuesday announced that its board of directors declared a quarterly dividend of $0.83 per share. The dividend is payable June 12, 2025, to shareholders of record on May 15, 2025. The ex-dividend date will be May 15, 2025.
Food solutions company SpartanNash announced - 2025-03-12 14:53:26
iShares MSCI World Small Cap UCITS ETF USD (Acc) ADC holdings
| Date | Number of ADC Shares Held | Base Market Value of ADC Shares | Local Market Value of ADC Shares | Change in ADC Shares Held | Change in ADC Base Value | Current Price per ADC Share Held | Previous Price per ADC Share Held |
|---|
| 2025-11-27 (Thursday) | 88,128 | USD 6,621,938 | USD 6,621,938 | 0 | USD 0 | USD 75.14 | USD 75.14 |
| 2025-11-26 (Wednesday) | 88,128 | USD 6,621,938 | USD 6,621,938 | -165 | USD -8,866 | USD 75.14 | USD 75.1 |
| 2025-11-25 (Tuesday) | 88,293 | USD 6,630,804 | USD 6,630,804 | 0 | USD 67,985 | USD 75.1 | USD 74.33 |
| 2025-11-24 (Monday) | 88,293 | USD 6,562,819 | USD 6,562,819 | 0 | USD -17,658 | USD 74.33 | USD 74.53 |
| 2025-11-21 (Friday) | 88,293 | USD 6,580,477 | USD 6,580,477 | 0 | USD 74,166 | USD 74.53 | USD 73.69 |
| 2025-11-20 (Thursday) | 88,293 | USD 6,506,311 | USD 6,506,311 | 501 | USD 75,547 | USD 73.69 | USD 73.25 |
| 2025-11-19 (Wednesday) | 87,792 | USD 6,430,764 | USD 6,430,764 | 5,010 | USD 312,346 | USD 73.25 | USD 73.91 |
| 2025-11-18 (Tuesday) | 82,782 | USD 6,118,418 | USD 6,118,418 | 0 | USD 7,451 | USD 73.91 | USD 73.82 |
| 2025-11-17 (Monday) | 82,782 | USD 6,110,967 | USD 6,110,967 | 0 | USD 3,311 | USD 73.82 | USD 73.78 |
| 2025-11-14 (Friday) | 82,782 | USD 6,107,656 | USD 6,107,656 | -660 | USD -42,019 | USD 73.78 | USD 73.7 |
| 2025-11-13 (Thursday) | 83,442 | USD 6,149,675 | USD 6,149,675 | 0 | USD 30,039 | USD 73.7 | USD 73.34 |
| 2025-11-12 (Wednesday) | 83,442 | USD 6,119,636 | USD 6,119,636 | 0 | USD -35,880 | USD 73.34 | USD 73.77 |
| 2025-11-11 (Tuesday) | 83,442 | USD 6,155,516 | USD 6,155,516 | 0 | USD 28,370 | USD 73.77 | USD 73.43 |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of ADC by Blackrock for IE00BF4RFH31
Show aggregate share trades of ADC| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-11-26 | SELL | -165 | 75.670 | 75.090 | 75.148 | USD -12,399 | 74.26 Loss of -146 on sale |
| 2025-11-26 | SELL | -165 | 75.670 | 75.090 | 75.148 | USD -12,399 | 74.26 Loss of -146 on sale |
| 2025-11-20 | BUY | 501 | 73.720 | 72.990 | 73.063 | USD 36,605 | 74.26 |
| 2025-11-19 | BUY | 5,010 | 74.120 | 72.671 | 72.816 | USD 364,808 | 74.26 |
| 2025-11-14 | SELL | -660 | 74.330 | 73.370 | 73.466 | USD -48,488 | 74.27 Profit of 531 on sale |
| 2025-10-29 | BUY | 328 | 73.090 | 73.965 | 73.877 | USD 24,232 | 74.35 |
| 2025-10-21 | BUY | 656 | 75.000 | 75.950 | 75.855 | USD 49,761 | 74.33 |
| 2025-10-07 | BUY | 330 | 70.460 | 70.710 | 70.685 | USD 23,326 | 74.34 |
| 2025-09-08 | SELL | -656 | 72.620 | 72.720 | 72.710 | USD -47,698 | 74.53 Profit of 1,194 on sale |
| 2025-08-15 | BUY | 304 | 72.560 | 72.810 | 72.785 | USD 22,127 | 74.54 |
| 2025-08-07 | BUY | 912 | 73.870 | 73.890 | 73.888 | USD 67,386 | 74.56 |
| 2025-07-29 | BUY | 304 | 73.520 | 73.650 | 73.637 | USD 22,386 | 74.60 |
| 2025-07-14 | BUY | 608 | 72.440 | 72.640 | 72.620 | USD 44,153 | 74.68 |
| 2025-06-30 | BUY | 572 | 73.060 | 73.080 | 73.078 | USD 41,801 | 74.82 |
| 2025-06-25 | BUY | 858 | 73.300 | 74.970 | 74.803 | USD 64,181 | 74.86 |
| 2025-06-20 | SELL | -143 | 74.630 | 76.210 | 76.052 | USD -10,875 | 74.86 Loss of -171 on sale |
| 2025-06-12 | SELL | -1,144 | 74.800 | 74.840 | 74.836 | USD -85,612 | 74.86 Profit of 30 on sale |
| 2025-06-02 | BUY | 429 | 75.480 | 75.640 | 75.624 | USD 32,443 | 74.88 |
| 2025-05-28 | BUY | 286 | 75.310 | 75.790 | 75.742 | USD 21,662 | 74.88 |
| 2025-05-14 | BUY | 143 | 72.420 | 72.990 | 72.933 | USD 10,429 | 74.88 |
| 2025-05-13 | BUY | 286 | 72.920 | 73.910 | 73.811 | USD 21,110 | 74.90 |
| 2025-05-07 | BUY | 429 | 76.190 | 77.050 | 76.964 | USD 33,018 | 74.90 |
| 2025-04-28 | BUY | 143 | 76.430 | 76.470 | 76.466 | USD 10,935 | 74.77 |
| 2025-04-16 | BUY | 1,859 | 77.960 | 78.780 | 78.698 | USD 146,300 | 74.50 |
| 2025-04-14 | BUY | 286 | 76.590 | 76.930 | 76.896 | USD 21,992 | 74.44 |
| 2025-04-08 | SELL | -286 | 70.680 | 73.190 | 72.939 | USD -20,861 | 74.52 Profit of 451 on sale |
| 2025-04-04 | SELL | -286 | 74.460 | 77.230 | 76.953 | USD -22,009 | 74.55 Loss of -686 on sale |
| 2025-03-28 | BUY | 1,430 | 76.630 | 76.720 | 76.711 | USD 109,697 | 74.44 |
| 2025-03-12 | SELL | -286 | 75.250 | 75.720 | 75.673 | USD -21,642 | 74.17 Loss of -430 on sale |
| 2025-03-04 | SELL | -286 | 74.190 | 75.470 | 75.342 | USD -21,548 | 74.05 Loss of -370 on sale |
| 2025-02-28 | SELL | -7,205 | 73.800 | 74.020 | 73.998 | USD -533,156 | 74.05 Profit of 386 on sale |
| 2025-02-26 | SELL | -640 | 72.750 | 73.900 | 73.785 | USD -47,222 | 74.08 Profit of 188 on sale |
| 2025-02-13 | BUY | 160 | 71.830 | 71.870 | 71.866 | USD 11,499 | 74.46 |
| 2025-02-12 | BUY | 640 | 71.400 | 72.230 | 72.147 | USD 46,174 | 74.52 |
| 2025-01-27 | BUY | 160 | 74.390 | 74.540 | 74.525 | USD 11,924 | 75.05 |
| 2025-01-23 | BUY | 160 | 71.470 | 71.620 | 71.605 | USD 11,457 | 75.24 |
| 2024-12-09 | BUY | 5,760 | 74.460 | 74.980 | 74.928 | USD 431,585 | 75.53 |
| 2024-12-04 | BUY | 320 | 75.520 | 75.610 | 75.601 | USD 24,192 | 75.57 |
| 2024-12-03 | BUY | 480 | 74.530 | 75.700 | 75.583 | USD 36,280 | 75.61 |
| 2024-11-19 | BUY | 960 | 77.520 | 77.580 | 77.574 | USD 74,471 | 74.89 |
| 2024-11-18 | BUY | 320 | 76.750 | 77.080 | 77.047 | USD 24,655 | 74.78 |
| 2024-11-12 | BUY | 640 | 76.220 | 76.810 | 76.751 | USD 49,121 | 74.69 |
| 2024-11-11 | BUY | 160 | 76.020 | 76.590 | 76.533 | USD 12,245 | 74.61 |
| 2024-11-07 | BUY | 795 | 73.680 | 73.850 | 73.833 | USD 58,697 | 74.58 |
| 2024-10-23 | BUY | 318 | 76.680 | 77.100 | 77.058 | USD 24,504 | 75.05 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of ADC
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-09-19 | 89,041 | 0 | 184,546 | 48.2% |
| 2025-09-18 | 85,082 | 0 | 152,188 | 55.9% |
| 2025-09-17 | 125,843 | 1,256 | 202,715 | 62.1% |
| 2025-09-16 | 142,379 | 0 | 286,361 | 49.7% |
| 2025-09-15 | 169,380 | 0 | 330,847 | 51.2% |
| 2025-09-12 | 153,713 | 5 | 237,954 | 64.6% |
| 2025-09-11 | 316,550 | 955 | 597,299 | 53.0% |
| 2025-09-10 | 132,938 | 0 | 411,203 | 32.3% |
| 2025-09-09 | 134,461 | 0 | 311,069 | 43.2% |
| 2025-09-08 | 99,580 | 33 | 247,129 | 40.3% |
| 2025-09-05 | 102,974 | 0 | 319,494 | 32.2% |
| 2025-09-04 | 71,907 | 13,103 | 295,362 | 24.3% |
| 2025-09-03 | 116,379 | 0 | 409,453 | 28.4% |
| 2025-09-02 | 156,145 | 0 | 315,331 | 49.5% |
| 2025-08-29 | 151,007 | 0 | 442,793 | 34.1% |
| 2025-08-28 | 170,855 | 4 | 294,429 | 58.0% |
| 2025-08-27 | 77,003 | 0 | 243,911 | 31.6% |
| 2025-08-26 | 236,041 | 13 | 363,403 | 65.0% |
| 2025-08-25 | 71,990 | 0 | 244,592 | 29.4% |
| 2025-08-22 | 82,871 | 0 | 279,939 | 29.6% |
| 2025-08-21 | 79,429 | 0 | 185,924 | 42.7% |
| 2025-08-20 | 85,246 | 81 | 192,915 | 44.2% |
| 2025-08-19 | 63,900 | 268 | 165,956 | 38.5% |
| 2025-08-18 | 100,200 | 143 | 261,946 | 38.3% |
| 2025-08-15 | 90,481 | 24 | 237,021 | 38.2% |
| 2025-08-14 | 140,166 | 0 | 286,266 | 49.0% |
| 2025-08-13 | 65,374 | 0 | 409,713 | 16.0% |
| 2025-08-12 | 106,941 | 89 | 268,101 | 39.9% |
| 2025-08-11 | 71,066 | 0 | 236,732 | 30.0% |
| 2025-08-08 | 50,620 | 119 | 154,537 | 32.8% |
| 2025-08-07 | 71,311 | 1 | 268,523 | 26.6% |
| 2025-08-06 | 123,312 | 0 | 279,772 | 44.1% |
| 2025-08-05 | 108,080 | 82 | 178,841 | 60.4% |
| 2025-08-04 | 247,527 | 109 | 532,995 | 46.4% |
| 2025-08-01 | 267,997 | 10 | 564,678 | 47.5% |
| 2025-07-31 | 233,733 | 188 | 328,221 | 71.2% |
| 2025-07-30 | 208,817 | 0 | 337,187 | 61.9% |
| 2025-07-29 | 241,848 | 416 | 390,955 | 61.9% |
| 2025-07-28 | 301,587 | 1,023 | 418,319 | 72.1% |
| 2025-07-25 | 268,004 | 200 | 424,959 | 63.1% |
| 2025-07-24 | 255,067 | 0 | 479,547 | 53.2% |
| 2025-07-23 | 404,635 | 15 | 639,315 | 63.3% |
| 2025-07-22 | 301,276 | 36 | 544,502 | 55.3% |
| 2025-07-21 | 148,663 | 183 | 286,463 | 51.9% |
| 2025-07-18 | 128,232 | 0 | 197,862 | 64.8% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Note: All information is provided as is without warranty and should be used for indicative purposes only.
You should independently check data before making any investment decision.
This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.