Portfolio Holdings Detail for ISIN IE00BF4RFH31
Stock Name / FundiShares MSCI World Small Cap UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerWSML(USD) LSE
ETF TickerWLDS(GBP) LSE
ETF TickerIUSN(EUR) F
ETF TickerIUSN.DE(EUR) CXE
ETF TickerWLDS.LS(GBP) CXE
ETF TickerWSML.LS(USD) CXE
ETF TickerWSML.L(GBP) LSE
ETF TickerWLDS.L(GBP) LSE

Holdings detail for ADUS

Stock NameAddus HomeCare Corporation
TickerADUS(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS0067391062
LEI52990090ZT33AKPDBX62

Show aggregate ADUS holdings

News associated with ADUS

Addus HomeCare (NASDAQ:ADUS) Earns Overweight Rating from Stephens
Addus HomeCare (NASDAQ:ADUS – Get Free Report)‘s stock had its “overweight” rating restated by equities research analysts at Stephens in a research report issued on Wednesday, Marketbeat.com reports. They currently have a $142.00 price target on the stock. Stephens’ target price indicates a potential upside of 56.42% from the company’s current price. Several other equities […] - 2025-03-14 06:34:45
Bank of New York Mellon Corp Sells 1,279 Shares of Addus HomeCare Co. (NASDAQ:ADUS)
Bank of New York Mellon Corp lowered its position in shares of Addus HomeCare Co. (NASDAQ:ADUS – Free Report) by 1.1% in the 4th quarter, HoldingsChannel.com reports. The institutional investor owned 116,896 shares of the company’s stock after selling 1,279 shares during the period. Bank of New York Mellon Corp’s holdings in Addus HomeCare were […] - 2025-03-13 07:10:53
Proficio Capital Partners LLC Invests $1.93 Million in Addus HomeCare Co. (NASDAQ:ADUS)
Proficio Capital Partners LLC purchased a new stake in Addus HomeCare Co. (NASDAQ:ADUS – Free Report) during the fourth quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor purchased 15,418 shares of the company’s stock, valued at approximately $1,933,000. Proficio Capital Partners LLC owned about […] - 2025-03-07 09:40:54
Oppenheimer & Co. Inc. Has $757,000 Holdings in Addus HomeCare Co. (NASDAQ:ADUS)
Oppenheimer & Co. Inc. boosted its position in Addus HomeCare Co. (NASDAQ:ADUS – Free Report) by 21.0% during the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 6,038 shares of the company’s stock after buying an additional 1,047 shares during the quarter. Oppenheimer & Co. […] - 2025-03-06 11:08:30
Handelsbanken Fonder AB Has $512,000 Holdings in Addus HomeCare Co. (NASDAQ:ADUS)
Handelsbanken Fonder AB grew its holdings in Addus HomeCare Co. (NASDAQ:ADUS – Free Report) by 17.2% during the fourth quarter, Holdings Channel.com reports. The firm owned 4,083 shares of the company’s stock after acquiring an additional 600 shares during the quarter. Handelsbanken Fonder AB’s holdings in Addus HomeCare were worth $512,000 as of its most […] - 2025-03-03 09:24:49
Addus HomeCare (NASDAQ:ADUS) Downgraded by StockNews.com to Hold
Addus HomeCare (NASDAQ:ADUS – Get Free Report) was downgraded by StockNews.com from a “buy” rating to a “hold” rating in a report issued on Wednesday. Other equities research analysts have also recently issued reports about the stock. Royal Bank of Canada reissued an “outperform” rating and issued a $136.00 price target on shares of Addus […] - 2025-02-28 06:36:50
Addus HomeCare (NASDAQ:ADUS) Price Target Lowered to $142.00 at Stephens
Addus HomeCare (NASDAQ:ADUS – Get Free Report) had its price objective decreased by analysts at Stephens from $153.00 to $142.00 in a report released on Wednesday,Benzinga reports. The brokerage presently has an “overweight” rating on the stock. Stephens’ price objective suggests a potential upside of 46.61% from the stock’s current price. A number of other […] - 2025-02-28 06:36:49
Addus HomeCare (NASDAQ:ADUS) Shares Gap Down After Earnings Miss
Addus HomeCare Co. (NASDAQ:ADUS – Get Free Report)’s share price gapped down prior to trading on Tuesday following a weaker than expected earnings announcement. The stock had previously closed at $108.84, but opened at $99.75. Addus HomeCare shares last traded at $99.90, with a volume of 65,541 shares traded. The company reported $1.26 EPS for […] - 2025-02-26 08:20:51
Addus HomeCare Co. (NASDAQ:ADUS) Shares Bought by Vontobel Holding Ltd.
Vontobel Holding Ltd. raised its holdings in Addus HomeCare Co. (NASDAQ:ADUS – Free Report) by 22.9% in the fourth quarter, Holdings Channel.com reports. The fund owned 3,132 shares of the company’s stock after buying an additional 583 shares during the quarter. Vontobel Holding Ltd.’s holdings in Addus HomeCare were worth $393,000 at the end of […] - 2025-02-21 08:32:52
Short Interest in Addus HomeCare Co. (NASDAQ:ADUS) Declines By 7.9%
Addus HomeCare Co. (NASDAQ:ADUS – Get Free Report) was the recipient of a large decrease in short interest during the month of January. As of January 31st, there was short interest totalling 501,300 shares, a decrease of 7.9% from the January 15th total of 544,200 shares. Based on an average trading volume of 148,000 shares, […] - 2025-02-18 07:14:47
Choreo LLC Has $363,000 Position in Addus HomeCare Co. (NASDAQ:ADUS)
Choreo LLC cut its position in Addus HomeCare Co. (NASDAQ:ADUS – Free Report) by 15.3% in the 4th quarter, HoldingsChannel.com reports. The institutional investor owned 2,877 shares of the company’s stock after selling 518 shares during the quarter. Choreo LLC’s holdings in Addus HomeCare were worth $363,000 as of its most recent SEC filing. Several […] - 2025-02-13 08:44:50

iShares MSCI World Small Cap UCITS ETF USD (Acc) ADUS holdings

DateNumber of ADUS Shares HeldBase Market Value of ADUS SharesLocal Market Value of ADUS SharesChange in ADUS Shares HeldChange in ADUS Base ValueCurrent Price per ADUS Share HeldPrevious Price per ADUS Share Held
2025-03-12 (Wednesday)11,528ADUS holding decreased by -54USD 1,073,142ADUS holding decreased by -23789USD 1,073,142-54USD -23,789 USD 93.09 USD 94.71
2025-03-11 (Tuesday)11,582USD 1,096,931ADUS holding decreased by -695USD 1,096,9310USD -695 USD 94.71 USD 94.77
2025-03-10 (Monday)11,582USD 1,097,626ADUS holding decreased by -26175USD 1,097,6260USD -26,175 USD 94.77 USD 97.03
2025-03-07 (Friday)11,582USD 1,123,801ADUS holding increased by 9728USD 1,123,8010USD 9,728 USD 97.03 USD 96.19
2025-03-05 (Wednesday)11,582USD 1,114,073ADUS holding increased by 25481USD 1,114,0730USD 25,481 USD 96.19 USD 93.99
2025-03-04 (Tuesday)11,582ADUS holding decreased by -54USD 1,088,592ADUS holding decreased by -16712USD 1,088,592-54USD -16,712 USD 93.99 USD 94.99
2025-03-03 (Monday)11,636USD 1,105,304ADUS holding decreased by -9076USD 1,105,3040USD -9,076 USD 94.99 USD 95.77
2025-02-28 (Friday)11,636USD 1,114,380ADUS holding decreased by -11403USD 1,114,3800USD -11,403 USD 95.77 USD 96.75
2025-02-27 (Thursday)11,636USD 1,125,783ADUS holding increased by 12451USD 1,125,7830USD 12,451 USD 96.75 USD 95.68
2025-02-26 (Wednesday)11,636ADUS holding decreased by -108USD 1,113,332ADUS holding decreased by -32060USD 1,113,332-108USD -32,060 USD 95.68 USD 97.53
2025-02-25 (Tuesday)11,744USD 1,145,392ADUS holding decreased by -132825USD 1,145,3920USD -132,825 USD 97.53 USD 108.84
2025-02-24 (Monday)11,744USD 1,278,217ADUS holding decreased by -4580USD 1,278,2170USD -4,580 USD 108.84 USD 109.23
2025-02-21 (Friday)11,744USD 1,282,797ADUS holding decreased by -33353USD 1,282,7970USD -33,353 USD 109.23 USD 112.07
2025-02-20 (Thursday)11,744USD 1,316,150ADUS holding decreased by -13506USD 1,316,1500USD -13,506 USD 112.07 USD 113.22
2025-02-19 (Wednesday)11,744USD 1,329,656ADUS holding decreased by -4932USD 1,329,6560USD -4,932 USD 113.22 USD 113.64
2025-02-18 (Tuesday)11,744USD 1,334,588ADUS holding increased by 4932USD 1,334,5880USD 4,932 USD 113.64 USD 113.22
2025-02-17 (Monday)11,744USD 1,329,656USD 1,329,6560USD 0 USD 113.22 USD 113.22
2025-02-14 (Friday)11,744USD 1,329,656ADUS holding decreased by -26659USD 1,329,6560USD -26,659 USD 113.22 USD 115.49
2025-02-13 (Thursday)11,744ADUS holding increased by 2274USD 1,356,315ADUS holding increased by 274273USD 1,356,3152,274USD 274,273 USD 115.49 USD 114.26
2025-02-12 (Wednesday)9,470ADUS holding increased by 88USD 1,082,042ADUS holding increased by 6208USD 1,082,04288USD 6,208 USD 114.26 USD 114.67
2025-02-11 (Tuesday)9,382USD 1,075,834ADUS holding decreased by -16794USD 1,075,8340USD -16,794 USD 114.67 USD 116.46
2025-02-10 (Monday)9,382USD 1,092,628ADUS holding increased by 3378USD 1,092,6280USD 3,378 USD 116.46 USD 116.1
2025-02-07 (Friday)9,382USD 1,089,250ADUS holding decreased by -34151USD 1,089,2500USD -34,151 USD 116.1 USD 119.74
2025-02-06 (Thursday)9,382USD 1,123,401ADUS holding decreased by -37434USD 1,123,4010USD -37,434 USD 119.74 USD 123.73
2025-02-05 (Wednesday)9,382USD 1,160,835ADUS holding increased by 6661USD 1,160,8350USD 6,661 USD 123.73 USD 123.02
2025-02-04 (Tuesday)9,382USD 1,154,174ADUS holding decreased by -19420USD 1,154,1740USD -19,420 USD 123.02 USD 125.09
2025-02-03 (Monday)9,382USD 1,173,594ADUS holding decreased by -657USD 1,173,5940USD -657 USD 125.09 USD 125.16
2025-01-31 (Friday)9,382USD 1,174,251ADUS holding decreased by -10977USD 1,174,2510USD -10,977 USD 125.16 USD 126.33
2025-01-30 (Thursday)9,382USD 1,185,228ADUS holding increased by 563USD 1,185,2280USD 563 USD 126.33 USD 126.27
2025-01-29 (Wednesday)9,382USD 1,184,665ADUS holding decreased by -55542USD 1,184,6650USD -55,542 USD 126.27 USD 132.19
2025-01-28 (Tuesday)9,382USD 1,240,207ADUS holding decreased by -5816USD 1,240,2070USD -5,816 USD 132.19 USD 132.81
2025-01-27 (Monday)9,382ADUS holding increased by 22USD 1,246,023ADUS holding increased by 23420USD 1,246,02322USD 23,420 USD 132.81 USD 130.62
2025-01-24 (Friday)9,360USD 1,222,603ADUS holding increased by 32853USD 1,222,6030USD 32,853 USD 130.62 USD 127.11
2025-01-23 (Thursday)9,360ADUS holding increased by 22USD 1,189,750ADUS holding decreased by -49029USD 1,189,75022USD -49,029 USD 127.11 USD 132.66
2025-01-22 (Wednesday)9,338USD 1,238,779ADUS holding decreased by -30442USD 1,238,7790USD -30,442 USD 132.66 USD 135.92
2025-01-22 (Wednesday)9,338USD 1,238,779ADUS holding decreased by -30442USD 1,238,7790USD -30,442 USD 132.66 USD 135.92
2025-01-21 (Tuesday)9,338USD 1,269,221USD 1,269,221
2025-01-20 (Monday)9,338USD 1,250,078USD 1,250,078
2025-01-17 (Friday)9,338USD 1,250,078USD 1,250,078
2025-01-16 (Thursday)9,338USD 1,244,989USD 1,244,989
2025-01-15 (Wednesday)9,338USD 1,225,799USD 1,225,799
2025-01-14 (Tuesday)9,338USD 1,200,400USD 1,200,400
2025-01-13 (Monday)9,338USD 1,179,763USD 1,179,763
2025-01-10 (Friday)9,338USD 1,170,425USD 1,170,425
2025-01-09 (Thursday)9,338USD 1,180,510USD 1,180,510
2025-01-09 (Thursday)9,338USD 1,180,510USD 1,180,510
2025-01-09 (Thursday)9,338USD 1,180,510USD 1,180,510
2025-01-08 (Wednesday)9,338USD 1,180,510USD 1,180,510
2025-01-08 (Wednesday)9,338USD 1,180,510USD 1,180,510
2025-01-08 (Wednesday)9,338USD 1,180,510USD 1,180,510
2025-01-02 (Thursday)9,492USD 1,179,476USD 1,179,476
2024-12-30 (Monday)9,492USD 1,198,650USD 1,198,650
2024-12-18 (Wednesday)9,492USD 1,231,587USD 1,231,587
2024-12-10 (Tuesday)9,404USD 1,156,269ADUS holding increased by 21018USD 1,156,2690USD 21,018 USD 122.955 USD 120.72
2024-12-09 (Monday)9,404ADUS holding increased by 792USD 1,135,251ADUS holding increased by 95438USD 1,135,251792USD 95,438 USD 120.72 USD 120.74
2024-12-06 (Friday)8,612USD 1,039,813ADUS holding increased by 4048USD 1,039,8130USD 4,048 USD 120.74 USD 120.27
2024-12-05 (Thursday)8,612USD 1,035,765ADUS holding decreased by -28678USD 1,035,7650USD -28,678 USD 120.27 USD 123.6
2024-12-04 (Wednesday)8,612ADUS holding increased by 44USD 1,064,443ADUS holding increased by 17433USD 1,064,44344USD 17,433 USD 123.6 USD 122.2
2024-12-03 (Tuesday)8,568ADUS holding increased by 66USD 1,047,010ADUS holding increased by 499USD 1,047,01066USD 499 USD 122.2 USD 123.09
2024-12-02 (Monday)8,502USD 1,046,511ADUS holding increased by 2125USD 1,046,5110USD 2,125 USD 123.09 USD 122.84
2024-11-29 (Friday)8,502USD 1,044,386ADUS holding increased by 13178USD 1,044,3860USD 13,178 USD 122.84 USD 121.29
2024-11-28 (Thursday)8,502USD 1,031,208USD 1,031,2080USD 0 USD 121.29 USD 121.29
2024-11-27 (Wednesday)8,502USD 1,031,208ADUS holding decreased by -26526USD 1,031,2080USD -26,526 USD 121.29 USD 124.41
2024-11-26 (Tuesday)8,502USD 1,057,734ADUS holding increased by 12413USD 1,057,7340USD 12,413 USD 124.41 USD 122.95
2024-11-26 (Tuesday)8,502USD 1,057,734ADUS holding increased by 12413USD 1,057,7340USD 12,413 USD 124.41 USD 122.95
2024-11-25 (Monday)8,502USD 1,045,321ADUS holding decreased by -11648USD 1,045,3210USD -11,648 USD 122.95 USD 124.32
2024-11-25 (Monday)8,502USD 1,045,321ADUS holding decreased by -11648USD 1,045,3210USD -11,648 USD 122.95 USD 124.32
2024-11-22 (Friday)8,502USD 1,056,969ADUS holding increased by 29587USD 1,056,9690USD 29,587 USD 124.32 USD 120.84
2024-11-21 (Thursday)8,502USD 1,027,382ADUS holding decreased by -1275USD 1,027,3820USD -1,275 USD 120.84 USD 120.99
2024-11-20 (Wednesday)8,502USD 1,028,657ADUS holding increased by 6717USD 1,028,6570USD 6,717 USD 120.99 USD 120.2
2024-11-19 (Tuesday)8,502ADUS holding increased by 132USD 1,021,940ADUS holding increased by 32020USD 1,021,940132USD 32,020 USD 120.2 USD 118.27
2024-11-18 (Monday)8,370ADUS holding increased by 44USD 989,920ADUS holding decreased by -60405USD 989,92044USD -60,405 USD 118.27 USD 126.15
2024-11-12 (Tuesday)8,326ADUS holding increased by 88USD 1,050,325ADUS holding decreased by -3727USD 1,050,32588USD -3,727 USD 126.15 USD 127.95
2024-11-11 (Monday)8,238ADUS holding increased by 22USD 1,054,052ADUS holding increased by 5855USD 1,054,05222USD 5,855 USD 127.95 USD 127.58
2024-11-11 (Monday)8,238ADUS holding increased by 22USD 1,054,052ADUS holding increased by 5855USD 1,054,05222USD 5,855 USD 127.95 USD 127.58
2024-11-08 (Friday)8,216USD 1,048,197ADUS holding decreased by -12324USD 1,048,1970USD -12,324 USD 127.58 USD 129.08
2024-11-08 (Friday)8,216USD 1,048,197ADUS holding decreased by -12324USD 1,048,1970USD -12,324 USD 127.58 USD 129.08
2024-11-07 (Thursday)8,216ADUS holding increased by 110USD 1,060,521ADUS holding decreased by -1041USD 1,060,521110USD -1,041 USD 129.08 USD 130.96
2024-11-07 (Thursday)8,216ADUS holding increased by 110USD 1,060,521ADUS holding decreased by -1041USD 1,060,521110USD -1,041 USD 129.08 USD 130.96
2024-11-06 (Wednesday)8,106USD 1,061,562ADUS holding increased by 55040USD 1,061,5620USD 55,040 USD 130.96 USD 124.17
2024-11-06 (Wednesday)8,106USD 1,061,562ADUS holding increased by 55040USD 1,061,5620USD 55,040 USD 130.96 USD 124.17
2024-11-05 (Tuesday)8,106USD 1,006,522ADUS holding decreased by -38828USD 1,006,5220USD -38,828 USD 124.17 USD 128.96
2024-11-05 (Tuesday)8,106USD 1,006,522ADUS holding decreased by -38828USD 1,006,5220USD -38,828 USD 124.17 USD 128.96
2024-11-04 (Monday)8,106USD 1,045,350ADUS holding increased by 21805USD 1,045,3500USD 21,805 USD 128.96 USD 126.27
2024-11-04 (Monday)8,106USD 1,045,350ADUS holding increased by 21805USD 1,045,3500USD 21,805 USD 128.96 USD 126.27
2024-11-01 (Friday)8,106USD 1,023,545ADUS holding increased by 14996USD 1,023,5450USD 14,996 USD 126.27 USD 124.42
2024-11-01 (Friday)8,106USD 1,023,545ADUS holding increased by 14996USD 1,023,5450USD 14,996 USD 126.27 USD 124.42
2024-10-31 (Thursday)8,106USD 1,008,549ADUS holding decreased by -10294USD 1,008,5490USD -10,294 USD 124.42 USD 125.69
2024-10-31 (Thursday)8,106USD 1,008,549ADUS holding decreased by -10294USD 1,008,5490USD -10,294 USD 124.42 USD 125.69
2024-10-30 (Wednesday)8,106USD 1,018,843ADUS holding decreased by -33154USD 1,018,8430USD -33,154 USD 125.69 USD 129.78
2024-10-30 (Wednesday)8,106USD 1,018,843ADUS holding decreased by -33154USD 1,018,8430USD -33,154 USD 125.69 USD 129.78
2024-10-29 (Tuesday)8,106USD 1,051,997ADUS holding increased by 12078USD 1,051,9970USD 12,078 USD 129.78 USD 128.29
2024-10-29 (Tuesday)8,106USD 1,051,997ADUS holding increased by 12078USD 1,051,9970USD 12,078 USD 129.78 USD 128.29
2024-10-28 (Monday)8,106USD 1,039,919ADUS holding increased by 2675USD 1,039,9190USD 2,675 USD 128.29 USD 127.96
2024-10-28 (Monday)8,106USD 1,039,919ADUS holding increased by 2675USD 1,039,9190USD 2,675 USD 128.29 USD 127.96
2024-10-25 (Friday)8,106USD 1,037,244ADUS holding decreased by -9241USD 1,037,2440USD -9,241 USD 127.96 USD 129.1
2024-10-25 (Friday)8,106USD 1,037,244ADUS holding decreased by -9241USD 1,037,2440USD -9,241 USD 127.96 USD 129.1
2024-10-24 (Thursday)8,106USD 1,046,485ADUS holding decreased by -2350USD 1,046,4850USD -2,350 USD 129.1 USD 129.39
2024-10-24 (Thursday)8,106USD 1,046,485ADUS holding decreased by -2350USD 1,046,4850USD -2,350 USD 129.1 USD 129.39
2024-10-23 (Wednesday)8,106ADUS holding increased by 44USD 1,048,835ADUS holding increased by 130USD 1,048,83544USD 130 USD 129.39 USD 130.08
2024-10-23 (Wednesday)8,106ADUS holding increased by 44USD 1,048,835ADUS holding increased by 130USD 1,048,83544USD 130 USD 129.39 USD 130.08
2024-10-22 (Tuesday)8,062USD 1,048,705ADUS holding decreased by -7014USD 1,048,7050USD -7,014 USD 130.08 USD 130.95
2024-10-22 (Tuesday)8,062USD 1,048,705ADUS holding decreased by -7014USD 1,048,7050USD -7,014 USD 130.08 USD 130.95
2024-10-21 (Monday)8,062USD 1,055,719ADUS holding decreased by -6933USD 1,055,7190USD -6,933 USD 130.95 USD 131.81
2024-10-18 (Friday)8,062USD 1,062,652USD 1,062,652
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ADUS by Blackrock for IE00BF4RFH31

Show aggregate share trades of ADUS

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-03-12SELL-54 93.090* 120.81 Profit of 6,524 on sale
2025-03-04SELL-54 93.990* 122.39 Profit of 6,609 on sale
2025-02-26SELL-108 95.680* 123.77 Profit of 13,367 on sale
2025-02-13BUY2,274 115.490* 125.50
2025-02-12BUY88 114.260* 125.66
2025-01-27BUY22 132.810* 126.14
2025-01-23BUY22 127.110* 126.04
2024-12-09BUY792 120.720* 125.94
2024-12-04BUY44 123.600* 126.23
2024-12-03BUY66 122.200* 126.32
2024-11-19BUY132 120.200* 127.72
2024-11-18BUY44 118.270* 128.01
2024-11-12BUY88 126.150* 128.07
2024-11-11BUY22 127.950* 128.08
2024-11-11BUY22 127.950* 128.08
2024-11-07BUY110 129.080* 128.04
2024-11-07BUY110 129.080* 128.04
2024-10-23BUY44 129.390* 130.37
2024-10-23BUY44 129.390* 130.37
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ADUS

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-03-1318,007054,27333.2%
2025-03-1238,443077,78449.4%
2025-03-1119,498056,57134.5%
2025-03-1037,8830114,16733.2%
2025-03-0726,928080,81933.3%
2025-03-0642,215124116,90336.1%
2025-03-0562,622096,30965.0%
2025-03-0436,547098,00337.3%
2025-03-0335,32713973,14448.3%
2025-02-2835,5991077,27646.1%
2025-02-2764,4480121,95752.8%
2025-02-2665,4191,025141,92946.1%
2025-02-25163,3233,646267,77561.0%
2025-02-2444,7982,075117,07738.3%
2025-02-2140,5051771,18456.9%
2025-02-2028,449050,88255.9%
2025-02-1913,4708430,36744.4%
2025-02-1827,541086,11632.0%
2025-02-1418,30828038,67147.3%
2025-02-1315,313059,32625.8%
2025-02-1231,7660153,08120.8%
2025-02-1127,738060,12746.1%
2025-02-1036,873058,08763.5%
2025-02-0732,168057,57755.9%
2025-02-0636,344061,58459.0%
2025-02-0518,154054,59433.3%
2025-02-0418,021041,64743.3%
2025-02-0324,3460100,46524.2%
2025-01-3125,547062,70940.7%
2025-01-3020,995064,52232.5%
2025-01-2917,672042,66441.4%
2025-01-2842,261064,17365.9%
2025-01-2719,0271334,46955.2%
2025-01-2423,325042,79454.5%
2025-01-2330,604046,86865.3%
2025-01-2267,361093,20672.3%
2025-01-2129,231035,03483.4%
2025-01-1721,500025,96682.8%
2025-01-1627,8405940,98067.9%
2025-01-1523,240027,34485.0%
2025-01-1424,857028,79886.3%
2025-01-1317,681029,30760.3%
2025-01-1032,594040,98779.5%
2025-01-0813,341027,08249.3%
2025-01-0725,871033,58177.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.