Portfolio Holdings Detail for ISIN IE00BF4RFH31
| Stock Name / Fund | iShares MSCI World Small Cap UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | WSML(USD) LSE |
| ETF Ticker | WLDS(GBP) LSE |
| ETF Ticker | IUSN(EUR) F |
| ETF Ticker | IUSN.DE(EUR) CXE |
| ETF Ticker | WLDS.LS(GBP) CXE |
| ETF Ticker | WSML.LS(USD) CXE |
| ETF Ticker | WSML.L(GBP) LSE |
| ETF Ticker | WLDS.L(GBP) LSE |
Holdings detail for AEIS
| Stock Name | Advanced Energy Industries Inc |
| Ticker | AEIS(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US0079731008 |
| LEI | 549300756XI3QLFT2U27 |
Show aggregate AEIS holdings
News associated with AEIS
- YieldBoost Advanced Energy Industries To 12.5% Using Options
- Shareholders of Advanced Energy Industries Inc (Symbol: AEIS) looking to boost their income beyond the stock's 0.3% annualized dividend yield can sell the April 2026 covered call at the $175 strike and collect the premium based on the $11.40 bid, which annualizes to an additiona - 2025-09-12 12:49:29
- 3 Solid Stocks to Buy on Steady Growth in Semiconductor Sales
- Semiconductor sales are climbing, with AMD, NVDA and AEIS positioned for further growth. - 2025-09-10 11:13:00
- Is Analog Devices (ADI) Stock Outpacing Its Computer and Technology Peers This Year?
- Here is how Analog Devices (ADI) and Advanced Energy Industries (AEIS) have performed compared to their sector so far this year. - 2025-09-08 17:59:37
- Advanced Energy Industries Reaches Analyst Target Price
- In recent trading, shares of Advanced Energy Industries Inc (Symbol: AEIS) have crossed above the average analyst 12-month target price of $146.50, changing hands for $150.14/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: - 2025-09-05 08:28:22
- Advanced Energy Industries, Inc. (NASDAQ:AEIS) Given Average Recommendation of “Moderate Buy” by Brokerages
- Advanced Energy Industries, Inc. (NASDAQ:AEIS – Get Free Report) has been given an average recommendation of “Moderate Buy” by the twelve brokerages that are currently covering the company, Marketbeat.com reports. Four investment analysts have rated the stock with a hold rating, seven have given a buy rating and one has issued a strong buy rating […] - 2025-08-25 02:44:48
- PNC Financial Services Group Inc. Increases Stake in Advanced Energy Industries, Inc. (NASDAQ:AEIS)
- PNC Financial Services Group Inc. raised its stake in shares of Advanced Energy Industries, Inc. (NASDAQ:AEIS – Free Report) by 4.5% in the first quarter, HoldingsChannel reports. The institutional investor owned 7,140 shares of the electronics maker’s stock after acquiring an additional 305 shares during the period. PNC Financial Services Group Inc.’s holdings in Advanced […] - 2025-08-13 04:36:52
- TD Cowen Boosts Advanced Energy Industries (NASDAQ:AEIS) Price Target to $140.00
- Advanced Energy Industries (NASDAQ:AEIS – Get Free Report) had its target price increased by analysts at TD Cowen from $118.00 to $140.00 in a report issued on Wednesday, Marketbeat Ratings reports. The firm presently has a “hold” rating on the electronics maker’s stock. TD Cowen’s target price would suggest a potential downside of 4.44% from […] - 2025-08-08 02:40:47
- Advanced Energy Industries (NASDAQ:AEIS) Given New $150.00 Price Target at Stifel Nicolaus
- Advanced Energy Industries (NASDAQ:AEIS – Get Free Report) had its price target hoisted by equities researchers at Stifel Nicolaus from $130.00 to $150.00 in a note issued to investors on Monday,Benzinga reports. The firm currently has a “buy” rating on the electronics maker’s stock. Stifel Nicolaus’ price objective suggests a potential upside of 7.47% from […] - 2025-08-06 03:02:52
- Coupang Set to Report Q2 Earnings: What's in Store for the Stock?
- CPNG Q2 is positioned for strong results with robust FLC growth, expanding Taiwan operations and AI-driven excellence. driving continued market share expansion. - 2025-08-01 13:28:00
- FOXA Gears Up to Report Q4 Earnings: What's in Store for the Stock?
- Fox approaches fiscal Q4 results following a 27% revenue surge in fiscal Q3. Fox One streaming launch offsets Super Bowl advertising comparative challenges. - 2025-08-01 13:23:00
- Snap Gears Up to Report Q2 Earnings: What's in Store for the Stock?
- SNAP eyes Q2 revenue growth as user gains and Direct Response ads offset rising AI-driven infrastructure costs. - 2025-07-31 13:52:00
- Advanced Energy Industries, Inc. (NASDAQ:AEIS) Receives Average Recommendation of “Moderate Buy” from Analysts
- Advanced Energy Industries, Inc. (NASDAQ:AEIS – Get Free Report) has been assigned a consensus rating of “Moderate Buy” from the eleven research firms that are presently covering the stock, Marketbeat.com reports. Three equities research analysts have rated the stock with a hold recommendation, seven have issued a buy recommendation and one has given a strong […] - 2025-07-31 04:56:53
- Signaturefd LLC Purchases 285 Shares of Advanced Energy Industries, Inc. (NASDAQ:AEIS)
- Signaturefd LLC increased its position in shares of Advanced Energy Industries, Inc. (NASDAQ:AEIS – Free Report) by 20.5% during the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 1,673 shares of the electronics maker’s stock after purchasing an additional 285 shares during the […] - 2025-07-21 05:42:59
- Taiwan Semiconductor Q2 Earnings and Revenues Surpass Expectations
- TSM tops Q2 forecasts with 61% EPS growth, driven by strong demand for advanced chip nodes. - 2025-07-18 09:56:00
- Advanced Energy Industries (NASDAQ:AEIS) Price Target Raised to $160.00
- Advanced Energy Industries (NASDAQ:AEIS – Free Report) had its price target increased by KeyCorp from $150.00 to $160.00 in a research note issued to investors on Tuesday,Benzinga reports. They currently have an overweight rating on the electronics maker’s stock. Several other equities research analysts have also recently weighed in on AEIS. Wells Fargo & Company […] - 2025-07-18 02:52:58
- ASML Holding Q2 Earnings and Revenues Surpass Expectations
- ASML posts a 47% jump in Q2 EPS and beats both earnings and revenue estimates, driven by strong Systems and Services growth. - 2025-07-17 13:44:00
- Nisa Investment Advisors LLC Acquires 160 Shares of Advanced Energy Industries, Inc. (NASDAQ:AEIS)
- Nisa Investment Advisors LLC lifted its holdings in Advanced Energy Industries, Inc. (NASDAQ:AEIS – Free Report) by 3.2% during the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 5,168 shares of the electronics maker’s stock after purchasing an additional 160 […] - 2025-07-17 05:18:57
- Contrasting Advanced Energy Industries (NASDAQ:AEIS) and ASML (NASDAQ:ASML)
- Advanced Energy Industries (NASDAQ:AEIS – Get Free Report) and ASML (NASDAQ:ASML – Get Free Report) are both computer and technology companies, but which is the better business? We will compare the two companies based on the strength of their profitability, analyst recommendations, dividends, earnings, risk, valuation and institutional ownership. Dividends Advanced Energy Industries pays an […] - 2025-07-16 04:12:54
- M&T Bank Corp Has $749,000 Holdings in Advanced Energy Industries, Inc. (NASDAQ:AEIS)
- M&T Bank Corp cut its stake in Advanced Energy Industries, Inc. (NASDAQ:AEIS – Free Report) by 69.3% in the first quarter, Holdings Channel.com reports. The firm owned 7,856 shares of the electronics maker’s stock after selling 17,708 shares during the quarter. M&T Bank Corp’s holdings in Advanced Energy Industries were worth $749,000 as of its […] - 2025-07-15 06:58:08
- How Low Can Sunrun Stock Go?
- Sunrun (NASDAQ: RUN) is the largest residential solar installer in the U.S. by market share. The company’s position has become increasingly precarious due to a combination of policy shifts, financial pressure, and evolving market conditions. - 2025-07-15 01:53:10
- Brokerages Set Advanced Energy Industries, Inc. (NASDAQ:AEIS) PT at $126.89
- Advanced Energy Industries, Inc. (NASDAQ:AEIS – Get Free Report) has received a consensus rating of “Moderate Buy” from the eleven research firms that are currently covering the company, Marketbeat Ratings reports. Three research analysts have rated the stock with a hold rating, seven have given a buy rating and one has issued a strong buy […] - 2025-07-09 04:50:00
- Analyzing Advanced Energy Industries (NASDAQ:AEIS) and ASML (NASDAQ:ASML)
- Advanced Energy Industries (NASDAQ:AEIS – Get Free Report) and ASML (NASDAQ:ASML – Get Free Report) are both computer and technology companies, but which is the superior investment? We will contrast the two companies based on the strength of their earnings, dividends, valuation, profitability, risk, analyst recommendations and institutional ownership. Analyst Recommendations This is a breakdown […] - 2025-07-08 05:06:55
- Principal Financial Group Inc. Raises Stock Position in Advanced Energy Industries, Inc. (NASDAQ:AEIS)
- Principal Financial Group Inc. lifted its position in Advanced Energy Industries, Inc. (NASDAQ:AEIS – Free Report) by 0.3% during the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The fund owned 477,296 shares of the electronics maker’s stock after buying an additional 1,624 shares during the […] - 2025-07-07 05:52:50
- Zacks Investment Ideas feature highlights: Nvidia, Advanced Energy and DigitalBridge
- While Nvidia leads AI headlines, AEIS and DBRG are quietly gaining traction with strong growth and undervalued fundamentals. - 2025-07-02 10:40:00
- 2 AI Infrastructure Stocks Nobody is Talking About (AEIS, DBRG)
- DigitalBridge Group and Advanced Energy Industries stocks are gaining attention as investors realize their key roles in the AI infrastructure buildout - 2025-07-01 12:15:00
- Is Microsoft (MSFT) Outperforming Other Computer and Technology Stocks This Year?
- Here is how Microsoft (MSFT) and Advanced Energy Industries (AEIS) have performed compared to their sector so far this year. - 2025-07-01 10:40:03
- Advanced Energy Industries, Inc. (NASDAQ:AEIS) Holdings Boosted by Blue Trust Inc.
- Blue Trust Inc. increased its stake in Advanced Energy Industries, Inc. (NASDAQ:AEIS – Free Report) by 621.2% during the 1st quarter, HoldingsChannel reports. The firm owned 2,957 shares of the electronics maker’s stock after acquiring an additional 2,547 shares during the period. Blue Trust Inc.’s holdings in Advanced Energy Industries were worth $282,000 as of […] - 2025-06-23 06:53:31
- Advanced Energy Industries, Inc. (NASDAQ:AEIS) Shares Sold by Praxis Investment Management Inc.
- Praxis Investment Management Inc. lowered its position in shares of Advanced Energy Industries, Inc. (NASDAQ:AEIS – Free Report) by 15.5% in the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 2,780 shares of the electronics maker’s stock after selling 510 […] - 2025-06-23 05:32:57
- Yousif Capital Management LLC Sells 266 Shares of Advanced Energy Industries, Inc. (NASDAQ:AEIS)
- Yousif Capital Management LLC reduced its stake in Advanced Energy Industries, Inc. (NASDAQ:AEIS – Free Report) by 1.9% during the first quarter, Holdings Channel.com reports. The fund owned 13,993 shares of the electronics maker’s stock after selling 266 shares during the quarter. Yousif Capital Management LLC’s holdings in Advanced Energy Industries were worth $1,334,000 at […] - 2025-06-18 04:36:46
- Advanced Energy Industries, Inc. (NASDAQ:AEIS) Shares Acquired by Azzad Asset Management Inc. ADV
- Azzad Asset Management Inc. ADV lifted its stake in shares of Advanced Energy Industries, Inc. (NASDAQ:AEIS – Free Report) by 4.0% in the first quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 8,114 shares of the electronics maker’s stock after purchasing an additional 311 […] - 2025-06-16 05:23:09
iShares MSCI World Small Cap UCITS ETF USD (Acc) AEIS holdings
| Date | Number of AEIS Shares Held | Base Market Value of AEIS Shares | Local Market Value of AEIS Shares | Change in AEIS Shares Held | Change in AEIS Base Value | Current Price per AEIS Share Held | Previous Price per AEIS Share Held |
|---|
| 2025-11-27 (Thursday) | 28,221 | USD 5,923,588 | USD 5,923,588 | 0 | USD 0 | USD 209.9 | USD 209.9 |
| 2025-11-26 (Wednesday) | 28,221 | USD 5,923,588 | USD 5,923,588 | -52 | USD 101,612 | USD 209.9 | USD 205.92 |
| 2025-11-25 (Tuesday) | 28,273 | USD 5,821,976 | USD 5,821,976 | 0 | USD -3,393 | USD 205.92 | USD 206.04 |
| 2025-11-24 (Monday) | 28,273 | USD 5,825,369 | USD 5,825,369 | 0 | USD 283,861 | USD 206.04 | USD 196 |
| 2025-11-21 (Friday) | 28,273 | USD 5,541,508 | USD 5,541,508 | 0 | USD 201,304 | USD 196 | USD 188.88 |
| 2025-11-20 (Thursday) | 28,273 | USD 5,340,204 | USD 5,340,204 | 159 | USD -251,389 | USD 188.88 | USD 198.89 |
| 2025-11-19 (Wednesday) | 28,114 | USD 5,591,593 | USD 5,591,593 | 1,590 | USD 307,482 | USD 198.89 | USD 199.22 |
| 2025-11-18 (Tuesday) | 26,524 | USD 5,284,111 | USD 5,284,111 | 0 | USD 18,036 | USD 199.22 | USD 198.54 |
| 2025-11-17 (Monday) | 26,524 | USD 5,266,075 | USD 5,266,075 | 0 | USD -104,505 | USD 198.54 | USD 202.48 |
| 2025-11-14 (Friday) | 26,524 | USD 5,370,580 | USD 5,370,580 | -208 | USD -51,204 | USD 202.48 | USD 202.82 |
| 2025-11-13 (Thursday) | 26,732 | USD 5,421,784 | USD 5,421,784 | 0 | USD -266,518 | USD 202.82 | USD 212.79 |
| 2025-11-12 (Wednesday) | 26,732 | USD 5,688,302 | USD 5,688,302 | 0 | USD -85,275 | USD 212.79 | USD 215.98 |
| 2025-11-11 (Tuesday) | 26,732 | USD 5,773,577 | USD 5,773,577 | 0 | USD -88,751 | USD 215.98 | USD 219.3 |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of AEIS by Blackrock for IE00BF4RFH31
Show aggregate share trades of AEIS| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-11-26 | SELL | -52 | 213.337 | 205.950 | 206.689 | USD -10,748 | 130.69 Loss of -3,952 on sale |
| 2025-11-26 | SELL | -52 | 213.337 | 205.950 | 206.689 | USD -10,748 | 130.69 Loss of -3,952 on sale |
| 2025-11-20 | BUY | 159 | 209.980 | 187.710 | 189.937 | USD 30,200 | 129.35 |
| 2025-11-19 | BUY | 1,590 | 207.085 | 198.730 | 199.565 | USD 317,309 | 129.01 |
| 2025-11-14 | SELL | -208 | 207.860 | 192.570 | 194.099 | USD -40,373 | 127.94 Loss of -13,761 on sale |
| 2025-10-29 | BUY | 104 | 208.050 | 213.635 | 213.076 | USD 22,160 | 122.65 |
| 2025-10-21 | BUY | 208 | 196.580 | 197.390 | 197.309 | USD 41,040 | 120.11 |
| 2025-10-07 | BUY | 106 | 173.090 | 177.950 | 177.464 | USD 18,811 | 118.99 |
| 2025-09-08 | SELL | -212 | 154.430 | 156.420 | 156.221 | USD -33,119 | 116.04 Loss of -8,518 on sale |
| 2025-08-15 | BUY | 104 | 151.400 | 160.460 | 159.554 | USD 16,594 | 115.83 |
| 2025-08-07 | BUY | 318 | 146.500 | 146.660 | 146.644 | USD 46,633 | 115.37 |
| 2025-07-29 | BUY | 106 | 142.210 | 144.520 | 144.289 | USD 15,295 | 114.41 |
| 2025-07-14 | BUY | 212 | 141.480 | 141.540 | 141.534 | USD 30,005 | 113.19 |
| 2025-06-30 | BUY | 212 | 132.500 | 134.160 | 133.994 | USD 28,407 | 111.96 |
| 2025-06-25 | BUY | 318 | 133.280 | 135.690 | 135.449 | USD 43,073 | 111.52 |
| 2025-06-20 | SELL | -53 | 128.630 | 131.290 | 131.024 | USD -6,944 | 111.11 Loss of -1,055 on sale |
| 2025-06-12 | SELL | -424 | 126.680 | 128.270 | 128.111 | USD -54,319 | 110.44 Loss of -7,493 on sale |
| 2025-06-02 | BUY | 159 | 115.580 | 116.040 | 115.994 | USD 18,443 | 109.70 |
| 2025-05-28 | BUY | 106 | 115.700 | 118.560 | 118.274 | USD 12,537 | 109.56 |
| 2025-05-14 | BUY | 53 | 118.920 | 121.320 | 121.080 | USD 6,417 | 108.91 |
| 2025-05-13 | BUY | 106 | 120.140 | 120.350 | 120.329 | USD 12,755 | 108.81 |
| 2025-05-07 | BUY | 159 | 109.810 | 110.020 | 109.999 | USD 17,490 | 108.67 |
| 2025-04-28 | BUY | 53 | 98.890 | 101.000 | 100.789 | USD 5,342 | 108.97 |
| 2025-04-16 | BUY | 689 | 85.570 | 87.970 | 87.730 | USD 60,446 | 110.58 |
| 2025-04-14 | BUY | 106 | 88.860 | 90.500 | 90.336 | USD 9,576 | 111.05 |
| 2025-04-08 | SELL | -106 | 80.170 | 86.530 | 85.894 | USD -9,105 | 112.15 Profit of 2,783 on sale |
| 2025-04-04 | SELL | -106 | 79.030 | 81.870 | 81.586 | USD -8,648 | 112.89 Profit of 3,318 on sale |
| 2025-03-28 | BUY | 530 | 94.800 | 100.230 | 99.687 | USD 52,834 | 113.75 |
| 2025-03-12 | SELL | -106 | 105.770 | 107.260 | 107.111 | USD -11,354 | 115.21 Profit of 859 on sale |
| 2025-03-04 | SELL | -106 | 107.090 | 108.750 | 108.584 | USD -11,510 | 115.84 Profit of 769 on sale |
| 2025-02-26 | SELL | -212 | 123.400 | 125.000 | 124.840 | USD -26,466 | 115.85 Loss of -1,905 on sale |
| 2025-02-13 | BUY | 53 | 123.490 | 124.300 | 124.219 | USD 6,584 | 114.05 |
| 2025-02-12 | BUY | 212 | 111.170 | 111.400 | 111.377 | USD 23,612 | 114.11 |
| 2025-01-27 | BUY | 53 | 113.260 | 122.580 | 121.648 | USD 6,447 | 114.48 |
| 2025-01-23 | BUY | 53 | 125.290 | 125.990 | 125.920 | USD 6,674 | 113.87 |
| 2024-12-09 | BUY | 1,908 | 118.390 | 119.450 | 119.344 | USD 227,708 | 112.89 |
| 2024-12-04 | BUY | 106 | 118.580 | 119.580 | 119.480 | USD 12,665 | 112.48 |
| 2024-12-03 | BUY | 159 | 118.050 | 118.580 | 118.527 | USD 18,846 | 112.28 |
| 2024-11-19 | BUY | 318 | 111.560 | 112.870 | 112.739 | USD 35,851 | 110.91 |
| 2024-11-18 | BUY | 106 | 109.840 | 110.410 | 110.353 | USD 11,697 | 110.97 |
| 2024-11-12 | BUY | 212 | 114.290 | 117.130 | 116.846 | USD 24,771 | 110.76 |
| 2024-11-11 | BUY | 53 | 117.000 | 118.000 | 117.900 | USD 6,249 | 110.35 |
| 2024-11-07 | BUY | 265 | 117.320 | 118.430 | 118.319 | USD 31,355 | 109.27 |
| 2024-10-23 | BUY | 106 | 106.000 | 107.310 | 107.179 | USD 11,361 | 107.70 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of AEIS
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-09-19 | 242,144 | 9 | 310,509 | 78.0% |
| 2025-09-18 | 305,659 | 24 | 491,548 | 62.2% |
| 2025-09-17 | 74,935 | 0 | 89,527 | 83.7% |
| 2025-09-16 | 97,318 | 0 | 132,127 | 73.7% |
| 2025-09-15 | 77,537 | 1 | 103,888 | 74.6% |
| 2025-09-12 | 46,180 | 12 | 77,834 | 59.3% |
| 2025-09-11 | 80,999 | 0 | 147,579 | 54.9% |
| 2025-09-10 | 72,931 | 23 | 91,978 | 79.3% |
| 2025-09-09 | 54,628 | 34 | 68,882 | 79.3% |
| 2025-09-08 | 94,782 | 14 | 139,995 | 67.7% |
| 2025-09-05 | 69,075 | 0 | 91,887 | 75.2% |
| 2025-09-04 | 56,910 | 28 | 94,995 | 59.9% |
| 2025-09-03 | 69,144 | 14 | 88,047 | 78.5% |
| 2025-09-02 | 107,046 | 18 | 175,199 | 61.1% |
| 2025-08-29 | 65,123 | 262 | 100,389 | 64.9% |
| 2025-08-28 | 62,565 | 0 | 93,189 | 67.1% |
| 2025-08-27 | 64,287 | 0 | 124,442 | 51.7% |
| 2025-08-26 | 49,372 | 0 | 82,209 | 60.1% |
| 2025-08-25 | 48,433 | 50 | 82,648 | 58.6% |
| 2025-08-22 | 88,919 | 0 | 135,539 | 65.6% |
| 2025-08-21 | 49,125 | 100 | 73,933 | 66.4% |
| 2025-08-20 | 110,504 | 63 | 165,258 | 66.9% |
| 2025-08-19 | 60,503 | 231 | 135,132 | 44.8% |
| 2025-08-18 | 47,014 | 13 | 123,093 | 38.2% |
| 2025-08-15 | 159,188 | 29 | 197,572 | 80.6% |
| 2025-08-14 | 369,407 | 0 | 423,412 | 87.2% |
| 2025-08-13 | 128,910 | 24 | 194,062 | 66.4% |
| 2025-08-12 | 320,955 | 0 | 482,567 | 66.5% |
| 2025-08-11 | 295,780 | 0 | 379,220 | 78.0% |
| 2025-08-08 | 146,673 | 0 | 183,174 | 80.1% |
| 2025-08-07 | 166,228 | 14 | 198,921 | 83.6% |
| 2025-08-06 | 320,112 | 0 | 401,760 | 79.7% |
| 2025-08-05 | 208,390 | 1 | 314,552 | 66.2% |
| 2025-08-04 | 250,866 | 1,106 | 299,118 | 83.9% |
| 2025-08-01 | 59,211 | 14 | 178,555 | 33.2% |
| 2025-07-31 | 87,638 | 0 | 136,747 | 64.1% |
| 2025-07-30 | 136,597 | 12 | 203,073 | 67.3% |
| 2025-07-29 | 64,129 | 0 | 120,911 | 53.0% |
| 2025-07-28 | 54,947 | 0 | 80,764 | 68.0% |
| 2025-07-25 | 43,427 | 0 | 68,381 | 63.5% |
| 2025-07-24 | 52,309 | 30 | 73,285 | 71.4% |
| 2025-07-23 | 61,293 | 0 | 89,111 | 68.8% |
| 2025-07-22 | 85,982 | 2,001 | 129,654 | 66.3% |
| 2025-07-21 | 69,659 | 0 | 122,181 | 57.0% |
| 2025-07-18 | 51,745 | 19 | 70,582 | 73.3% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Note: All information is provided as is without warranty and should be used for indicative purposes only.
You should independently check data before making any investment decision.
This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.