Portfolio Holdings Detail for ISIN IE00BF4RFH31
Stock Name / FundiShares MSCI World Small Cap UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerWSML(USD) LSE
ETF TickerWLDS(GBP) LSE
ETF TickerIUSN(EUR) F
ETF TickerIUSN.DE(EUR) CXE
ETF TickerWLDS.LS(GBP) CXE
ETF TickerWSML.LS(USD) CXE
ETF TickerWSML.L(GBP) LSE
ETF TickerWLDS.L(GBP) LSE

Holdings detail for AGNC

Stock NameAGNC Investment Corp
TickerAGNC(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS00123Q1040
LEI5TRACI5HRMELWV32OF39

Show aggregate AGNC holdings

News associated with AGNC

AGNC Investment Corp. (NASDAQ:AGNC) Shares Purchased by Charles Schwab Investment Management Inc.
Charles Schwab Investment Management Inc. boosted its stake in AGNC Investment Corp. (NASDAQ:AGNC – Free Report) by 8.6% during the fourth quarter, according to its most recent 13F filing with the SEC. The firm owned 7,349,657 shares of the real estate investment trust’s stock after acquiring an additional 581,352 shares during the quarter. Charles Schwab […] - 2025-03-12 10:18:56
Proficio Capital Partners LLC Buys Shares of 24,102 AGNC Investment Corp. (NASDAQ:AGNC)
Proficio Capital Partners LLC purchased a new position in shares of AGNC Investment Corp. (NASDAQ:AGNC – Free Report) in the fourth quarter, according to its most recent filing with the Securities & Exchange Commission. The fund purchased 24,102 shares of the real estate investment trust’s stock, valued at approximately $222,000. Other institutional investors have also […] - 2025-03-12 07:55:03
SVB Wealth LLC Buys Shares of 19,292 AGNC Investment Corp. (NASDAQ:AGNC)
SVB Wealth LLC bought a new stake in AGNC Investment Corp. (NASDAQ:AGNC – Free Report) during the 4th quarter, according to its most recent Form 13F filing with the SEC. The firm bought 19,292 shares of the real estate investment trust’s stock, valued at approximately $178,000. Several other hedge funds have also recently bought and […] - 2025-03-07 10:38:49
QRG Capital Management Inc. Has $288,000 Position in AGNC Investment Corp. (NASDAQ:AGNC)
QRG Capital Management Inc. lowered its holdings in AGNC Investment Corp. (NASDAQ:AGNC – Free Report) by 5.4% in the 4th quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm owned 31,287 shares of the real estate investment trust’s stock after selling 1,781 shares during the quarter. […] - 2025-03-07 10:04:49
Truist Financial Corp Has $151,000 Stock Position in AGNC Investment Corp. (NASDAQ:AGNC)
Truist Financial Corp cut its stake in AGNC Investment Corp. (NASDAQ:AGNC – Free Report) by 35.0% in the fourth quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 16,401 shares of the real estate investment trust’s stock after selling 8,842 shares during the period. […] - 2025-03-07 08:30:50
AGNC Investment Corp. (NASDAQ:AGNC) Shares Bought by Ieq Capital LLC
Ieq Capital LLC grew its position in AGNC Investment Corp. (NASDAQ:AGNC – Free Report) by 19.5% in the fourth quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 14,179 shares of the real estate investment trust’s stock after buying an additional 2,316 […] - 2025-03-02 09:49:08
Friday's ETF with Unusual Volume: RIET
The Hoya Capital High Dividend Yield ETF is seeing unusually high volume in afternoon trading Friday, with over 874,000 shares traded versus three month average volume of about 109,000. Shares of RIET were up about 0.7% on the day. Components of that ETF with the highest volum - 2025-02-28 18:34:36
AGNC Investment Corp. (NASDAQ:AGNC) Shares Acquired by Private Advisor Group LLC
Private Advisor Group LLC boosted its position in shares of AGNC Investment Corp. (NASDAQ:AGNC – Free Report) by 2.0% in the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 187,455 shares of the real estate investment trust’s stock after purchasing an […] - 2025-02-27 09:33:00
AGNC Investment (NASDAQ:AGNC) Raised to Hold at StockNews.com
AGNC Investment (NASDAQ:AGNC – Get Free Report) was upgraded by analysts at StockNews.com from a “sell” rating to a “hold” rating in a research report issued to clients and investors on Tuesday. AGNC has been the subject of several other reports. Argus upgraded AGNC Investment to a “hold” rating in a research report on Tuesday, […] - 2025-02-27 06:48:53
Better Dividend Stock: Omega Healthcare Investors vs. AGNC Investment
Investing in real estate can pay big dividends. The average real estate investment trust (REIT) currently offers a dividend yield of around 4%. That's more than three times higher than the S&P 500's 1.2% dividend yield. - 2025-02-25 10:02:00
Should You Buy AGNC Investment Stock While It's Below $11?
Most investors own AGNC Investment (NASDAQ: AGNC) for its big monthly dividends and don't focus too much on its near-term price swings. The mortgage real estate investment trust (mREIT) pays a hefty forward dividend yield of 13.8%, but its stock has still quietly risen about 10% - 2025-02-24 10:19:00
AGNC Investment Corp. (NASDAQ:AGNC) Receives $10.50 Consensus Price Target from Brokerages
Shares of AGNC Investment Corp. (NASDAQ:AGNC – Get Free Report) have received a consensus recommendation of “Moderate Buy” from the ten research firms that are presently covering the firm, MarketBeat.com reports. Three investment analysts have rated the stock with a hold rating and seven have given a buy rating to the company. The average 1-year […] - 2025-02-24 06:30:52
AGNC Crosses Above Average Analyst Target
In recent trading, shares of AGNC Investment Corp (Symbol: AGNC) have crossed above the average analyst 12-month target price of $10.17, changing hands for $10.18/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on - 2025-02-12 13:33:07
Spire Wealth Management Has $37,000 Stake in AGNC Investment Corp. (NASDAQ:AGNC)
Spire Wealth Management raised its holdings in AGNC Investment Corp. (NASDAQ:AGNC – Free Report) by 94.5% during the 4th quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 4,059 shares of the real estate investment trust’s stock after buying an additional 1,972 shares during the quarter. Spire […] - 2025-02-10 18:38:56
AGNC Investment (NASDAQ:AGNC) Stock Price Down 0.4% Following Insider Selling
Shares of AGNC Investment Corp. (NASDAQ:AGNC – Get Free Report) dropped 0.4% during trading on Monday after an insider sold shares in the company. The stock traded as low as $9.69 and last traded at $9.94. Approximately 9,432,949 shares traded hands during mid-day trading, a decline of 51% from the average daily volume of 19,332,146 […] - 2025-02-05 06:42:52
Caprock Group LLC Sells 28,254 Shares of AGNC Investment Corp. (NASDAQ:AGNC)
Caprock Group LLC lessened its position in AGNC Investment Corp. (NASDAQ:AGNC – Free Report) by 21.2% in the fourth quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The firm owned 105,212 shares of the real estate investment trust’s stock after selling 28,254 shares during the quarter. Caprock […] - 2025-02-04 08:59:05
This 14.5%-Yielding Dividend Stock Has Maintained Its Payment for 58 Months in a Row. Can That Streak Continue in 2025?
Dividend sustainability is always a concern for higher-yielding stocks. Many of these companies have such high yields because investors worry about how long they can maintain their payouts, compressing the value of the stock price. - 2025-01-31 08:25:00

iShares MSCI World Small Cap UCITS ETF USD (Acc) AGNC holdings

DateNumber of AGNC Shares HeldBase Market Value of AGNC SharesLocal Market Value of AGNC SharesChange in AGNC Shares HeldChange in AGNC Base ValueCurrent Price per AGNC Share HeldPrevious Price per AGNC Share Held
2025-03-12 (Wednesday)503,180AGNC holding decreased by -2328USD 5,077,086AGNC holding increased by 11896USD 5,077,086-2,328USD 11,896 USD 10.09 USD 10.02
2025-03-11 (Tuesday)505,508USD 5,065,190AGNC holding decreased by -106157USD 5,065,1900USD -106,157 USD 10.02 USD 10.23
2025-03-10 (Monday)505,508USD 5,171,347AGNC holding decreased by -75826USD 5,171,3470USD -75,826 USD 10.23 USD 10.38
2025-03-07 (Friday)505,508USD 5,247,173AGNC holding increased by 45496USD 5,247,1730USD 45,496 USD 10.38 USD 10.29
2025-03-05 (Wednesday)505,508USD 5,201,677AGNC holding increased by 35385USD 5,201,6770USD 35,385 USD 10.29 USD 10.22
2025-03-04 (Tuesday)505,508AGNC holding decreased by -2328USD 5,166,292AGNC holding decreased by -59340USD 5,166,292-2,328USD -59,340 USD 10.22 USD 10.29
2025-03-03 (Monday)507,836USD 5,225,632AGNC holding decreased by -71097USD 5,225,6320USD -71,097 USD 10.29 USD 10.43
2025-02-28 (Friday)507,836AGNC holding increased by 45085USD 5,296,729AGNC holding increased by 474864USD 5,296,72945,085USD 474,864 USD 10.43 USD 10.42
2025-02-27 (Thursday)462,751USD 4,821,865AGNC holding decreased by -41648USD 4,821,8650USD -41,648 USD 10.42 USD 10.51
2025-02-26 (Wednesday)462,751AGNC holding decreased by -4248USD 4,863,513AGNC holding decreased by -49316USD 4,863,513-4,248USD -49,316 USD 10.51 USD 10.52
2025-02-25 (Tuesday)466,999USD 4,912,829AGNC holding increased by 14009USD 4,912,8290USD 14,009 USD 10.52 USD 10.49
2025-02-24 (Monday)466,999USD 4,898,820AGNC holding decreased by -23349USD 4,898,8200USD -23,349 USD 10.49 USD 10.54
2025-02-21 (Friday)466,999USD 4,922,169AGNC holding increased by 4670USD 4,922,1690USD 4,670 USD 10.54 USD 10.53
2025-02-20 (Thursday)466,999USD 4,917,499AGNC holding increased by 28019USD 4,917,4990USD 28,019 USD 10.53 USD 10.47
2025-02-19 (Wednesday)466,999USD 4,889,480AGNC holding decreased by -9340USD 4,889,4800USD -9,340 USD 10.47 USD 10.49
2025-02-18 (Tuesday)466,999USD 4,898,820AGNC holding increased by 28020USD 4,898,8200USD 28,020 USD 10.49 USD 10.43
2025-02-17 (Monday)466,999USD 4,870,800USD 4,870,8000USD 0 USD 10.43 USD 10.43
2025-02-14 (Friday)466,999USD 4,870,800AGNC holding increased by 51370USD 4,870,8000USD 51,370 USD 10.43 USD 10.32
2025-02-13 (Thursday)466,999AGNC holding increased by 1067USD 4,819,430AGNC holding increased by 76242USD 4,819,4301,067USD 76,242 USD 10.32 USD 10.18
2025-02-12 (Wednesday)465,932AGNC holding increased by 4268USD 4,743,188AGNC holding increased by 43448USD 4,743,1884,268USD 43,448 USD 10.18 USD 10.18
2025-02-11 (Tuesday)461,664USD 4,699,740AGNC holding increased by 18467USD 4,699,7400USD 18,467 USD 10.18 USD 10.14
2025-02-10 (Monday)461,664USD 4,681,273AGNC holding increased by 32317USD 4,681,2730USD 32,317 USD 10.14 USD 10.07
2025-02-07 (Friday)461,664USD 4,648,956AGNC holding decreased by -32317USD 4,648,9560USD -32,317 USD 10.07 USD 10.14
2025-02-06 (Thursday)461,664USD 4,681,273AGNC holding increased by 13850USD 4,681,2730USD 13,850 USD 10.14 USD 10.11
2025-02-05 (Wednesday)461,664USD 4,667,423AGNC holding increased by 18467USD 4,667,4230USD 18,467 USD 10.11 USD 10.07
2025-02-04 (Tuesday)461,664USD 4,648,956AGNC holding increased by 55399USD 4,648,9560USD 55,399 USD 10.07 USD 9.95
2025-02-03 (Monday)461,664USD 4,593,557AGNC holding decreased by -9233USD 4,593,5570USD -9,233 USD 9.95 USD 9.97
2025-01-31 (Friday)461,664USD 4,602,790AGNC holding decreased by -50783USD 4,602,7900USD -50,783 USD 9.97 USD 10.08
2025-01-30 (Thursday)461,664USD 4,653,573AGNC holding increased by 115416USD 4,653,5730USD 115,416 USD 10.08 USD 9.83
2025-01-29 (Wednesday)461,664USD 4,538,157AGNC holding decreased by -18467USD 4,538,1570USD -18,467 USD 9.83 USD 9.87
2025-01-28 (Tuesday)461,664USD 4,556,624AGNC holding increased by 36933USD 4,556,6240USD 36,933 USD 9.87 USD 9.79
2025-01-27 (Monday)461,664AGNC holding increased by 1062USD 4,519,691AGNC holding increased by 61064USD 4,519,6911,062USD 61,064 USD 9.79 USD 9.68
2025-01-24 (Friday)460,602USD 4,458,627AGNC holding increased by 18424USD 4,458,6270USD 18,424 USD 9.68 USD 9.64
2025-01-23 (Thursday)460,602AGNC holding increased by 1062USD 4,440,203AGNC holding decreased by -21930USD 4,440,2031,062USD -21,930 USD 9.64 USD 9.71
2025-01-22 (Wednesday)459,540USD 4,462,133AGNC holding decreased by -9191USD 4,462,1330USD -9,191 USD 9.71 USD 9.73
2025-01-22 (Wednesday)459,540USD 4,462,133AGNC holding decreased by -9191USD 4,462,1330USD -9,191 USD 9.71 USD 9.73
2025-01-21 (Tuesday)459,540USD 4,471,324USD 4,471,324
2025-01-20 (Monday)459,540USD 4,416,179USD 4,416,179
2025-01-17 (Friday)459,540USD 4,416,179USD 4,416,179
2025-01-16 (Thursday)459,540USD 4,388,607USD 4,388,607
2025-01-15 (Wednesday)459,540USD 4,315,081USD 4,315,081
2025-01-14 (Tuesday)459,540USD 4,246,150USD 4,246,150
2025-01-13 (Monday)459,540USD 4,191,005USD 4,191,005
2025-01-10 (Friday)459,540USD 4,200,196USD 4,200,196
2025-01-09 (Thursday)459,540USD 4,269,127USD 4,269,127
2025-01-09 (Thursday)459,540USD 4,269,127USD 4,269,127
2025-01-09 (Thursday)459,540USD 4,269,127USD 4,269,127
2025-01-08 (Wednesday)459,540USD 4,269,127USD 4,269,127
2025-01-08 (Wednesday)459,540USD 4,269,127USD 4,269,127
2025-01-08 (Wednesday)459,540USD 4,269,127USD 4,269,127
2025-01-02 (Thursday)467,009USD 4,333,844USD 4,333,844
2024-12-30 (Monday)467,009USD 4,319,833USD 4,319,833
2024-12-18 (Wednesday)467,009USD 4,347,854USD 4,347,854
2024-12-10 (Tuesday)462,741USD 4,446,941AGNC holding decreased by -32392USD 4,446,9410USD -32,392 USD 9.61 USD 9.68
2024-12-09 (Monday)462,741AGNC holding increased by 38340USD 4,479,333AGNC holding increased by 358399USD 4,479,33338,340USD 358,399 USD 9.68 USD 9.71
2024-12-06 (Friday)424,401USD 4,120,934AGNC holding increased by 67904USD 4,120,9340USD 67,904 USD 9.71 USD 9.55
2024-12-05 (Thursday)424,401USD 4,053,030AGNC holding increased by 16976USD 4,053,0300USD 16,976 USD 9.55 USD 9.51
2024-12-04 (Wednesday)424,401AGNC holding increased by 2130USD 4,036,054AGNC holding increased by 32925USD 4,036,0542,130USD 32,925 USD 9.51 USD 9.48
2024-12-03 (Tuesday)422,271AGNC holding increased by 3195USD 4,003,129AGNC holding decreased by -20001USD 4,003,1293,195USD -20,001 USD 9.48 USD 9.6
2024-12-02 (Monday)419,076USD 4,023,130AGNC holding decreased by -25144USD 4,023,1300USD -25,144 USD 9.6 USD 9.66
2024-11-29 (Friday)419,076USD 4,048,274AGNC holding decreased by -41908USD 4,048,2740USD -41,908 USD 9.66 USD 9.76
2024-11-28 (Thursday)419,076USD 4,090,182USD 4,090,1820USD 0 USD 9.76 USD 9.76
2024-11-27 (Wednesday)419,076USD 4,090,182AGNC holding increased by 50289USD 4,090,1820USD 50,289 USD 9.76 USD 9.64
2024-11-26 (Tuesday)419,076USD 4,039,893AGNC holding decreased by -46098USD 4,039,8930USD -46,098 USD 9.64 USD 9.75
2024-11-25 (Monday)419,076AGNC holding increased by 22941USD 4,085,991AGNC holding increased by 227636USD 4,085,99122,941USD 227,636 USD 9.75 USD 9.74
2024-11-22 (Friday)396,135USD 3,858,355AGNC holding increased by 15845USD 3,858,3550USD 15,845 USD 9.74 USD 9.7
2024-11-21 (Thursday)396,135USD 3,842,510AGNC holding increased by 19807USD 3,842,5100USD 19,807 USD 9.7 USD 9.65
2024-11-20 (Wednesday)396,135USD 3,822,703AGNC holding decreased by -7922USD 3,822,7030USD -7,922 USD 9.65 USD 9.67
2024-11-19 (Tuesday)396,135AGNC holding increased by 6054USD 3,830,625AGNC holding increased by 58542USD 3,830,6256,054USD 58,542 USD 9.67 USD 9.67
2024-11-18 (Monday)390,081AGNC holding increased by 2016USD 3,772,083AGNC holding increased by 97107USD 3,772,0832,016USD 97,107 USD 9.67 USD 9.47
2024-11-12 (Tuesday)388,065AGNC holding increased by 4032USD 3,674,976AGNC holding decreased by -42463USD 3,674,9764,032USD -42,463 USD 9.47 USD 9.68
2024-11-11 (Monday)384,033AGNC holding increased by 1008USD 3,717,439AGNC holding increased by 17417USD 3,717,4391,008USD 17,417 USD 9.68 USD 9.66
2024-11-08 (Friday)383,025USD 3,700,022AGNC holding increased by 53624USD 3,700,0220USD 53,624 USD 9.66 USD 9.52
2024-11-07 (Thursday)383,025AGNC holding increased by 5020USD 3,646,398AGNC holding increased by 100711USD 3,646,3985,020USD 100,711 USD 9.52 USD 9.38
2024-11-06 (Wednesday)378,005USD 3,545,687AGNC holding decreased by -52921USD 3,545,6870USD -52,921 USD 9.38 USD 9.52
2024-11-05 (Tuesday)378,005USD 3,598,608AGNC holding increased by 64261USD 3,598,6080USD 64,261 USD 9.52 USD 9.35
2024-11-04 (Monday)378,005USD 3,534,347AGNC holding increased by 15120USD 3,534,3470USD 15,120 USD 9.35 USD 9.31
2024-11-01 (Friday)378,005USD 3,519,227USD 3,519,2270USD 0 USD 9.31 USD 9.31
2024-10-31 (Thursday)378,005USD 3,519,227AGNC holding decreased by -113401USD 3,519,2270USD -113,401 USD 9.31 USD 9.61
2024-10-30 (Wednesday)378,005USD 3,632,628AGNC holding increased by 26460USD 3,632,6280USD 26,460 USD 9.61 USD 9.54
2024-10-29 (Tuesday)378,005USD 3,606,168AGNC holding decreased by -37800USD 3,606,1680USD -37,800 USD 9.54 USD 9.64
2024-10-28 (Monday)378,005USD 3,643,968AGNC holding decreased by -109622USD 3,643,9680USD -109,622 USD 9.64 USD 9.93
2024-10-25 (Friday)378,005USD 3,753,590AGNC holding decreased by -3780USD 3,753,5900USD -3,780 USD 9.93 USD 9.94
2024-10-24 (Thursday)378,005USD 3,757,370USD 3,757,3700USD 0 USD 9.94 USD 9.94
2024-10-23 (Wednesday)378,005AGNC holding increased by 2008USD 3,757,370AGNC holding decreased by -6360USD 3,757,3702,008USD -6,360 USD 9.94 USD 10.01
2024-10-22 (Tuesday)375,997USD 3,763,730AGNC holding decreased by -139119USD 3,763,7300USD -139,119 USD 10.01 USD 10.38
2024-10-21 (Monday)375,997USD 3,902,849AGNC holding decreased by -82719USD 3,902,8490USD -82,719 USD 10.38 USD 10.6
2024-10-18 (Friday)375,997USD 3,985,568USD 3,985,568
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of AGNC by Blackrock for IE00BF4RFH31

Show aggregate share trades of AGNC

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-03-12SELL-2,328 10.090* 9.92 Profit of 23,093 on sale
2025-03-04SELL-2,328 10.220* 9.90 Profit of 23,037 on sale
2025-02-28BUY45,085 10.430* 9.88
2025-02-26SELL-4,248 10.510* 9.86 Profit of 41,890 on sale
2025-02-13BUY1,067 10.320* 9.75
2025-02-12BUY4,268 10.180* 9.75
2025-01-27BUY1,062 9.790* 9.66
2025-01-23BUY1,062 9.640* 9.66
2024-12-09BUY38,340 9.680* 9.66
2024-12-04BUY2,130 9.510* 9.66
2024-12-03BUY3,195 9.480* 9.67
2024-11-25BUY22,941 9.750* 9.66
2024-11-19BUY6,054 9.670* 9.66
2024-11-18BUY2,016 9.670* 9.66
2024-11-12BUY4,032 9.470* 9.67
2024-11-11BUY1,008 9.680* 9.67
2024-11-07BUY5,020 9.520* 9.68
2024-10-23BUY2,008 9.940* 10.20
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of AGNC

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-03-137,069,56944,53813,726,45151.5%
2025-03-127,400,67651,43915,294,69748.4%
2025-03-119,581,98666,08521,827,99743.9%
2025-03-108,322,55429,43117,563,08147.4%
2025-03-076,416,5735,97117,563,47936.5%
2025-03-065,496,82048,22413,335,35441.2%
2025-03-054,497,71912,84210,856,85741.4%
2025-03-047,481,00630,18220,303,71636.8%
2025-03-035,969,93443,11914,004,87742.6%
2025-02-283,588,03912,44010,607,46933.8%
2025-02-277,370,69511,67613,941,36252.9%
2025-02-2610,929,02610,08018,931,59957.7%
2025-02-256,467,09778,28913,998,08446.2%
2025-02-247,791,51334,10416,034,89348.6%
2025-02-218,993,14426,46817,482,01851.4%
2025-02-204,914,9598,5708,311,69159.1%
2025-02-195,842,12917,44710,564,99855.3%
2025-02-186,631,01127,00314,662,32545.2%
2025-02-144,573,80521,89212,145,38137.7%
2025-02-134,611,93216,18711,201,80441.2%
2025-02-126,245,30423,07512,009,07352.0%
2025-02-116,491,72217,50912,862,74850.5%
2025-02-105,319,9172,8999,547,38755.7%
2025-02-075,898,64016,34512,402,52247.6%
2025-02-064,048,70119,0458,510,10347.6%
2025-02-054,529,86314,65412,377,53336.6%
2025-02-045,276,49012,75313,069,22240.4%
2025-02-034,308,74090,15913,517,83531.9%
2025-01-3110,387,14529,91618,330,84456.7%
2025-01-308,073,89969,73717,279,00846.7%
2025-01-296,320,74917,5309,285,47568.1%
2025-01-288,843,99226,69213,422,15965.9%
2025-01-279,109,92518,51413,489,15467.5%
2025-01-244,598,70514,2667,402,35362.1%
2025-01-236,010,12916,92710,072,16459.7%
2025-01-224,947,1958,6808,455,91658.5%
2025-01-215,056,05728,9769,238,48954.7%
2025-01-174,965,98438,37311,018,92145.1%
2025-01-164,492,92818,6499,114,51149.3%
2025-01-154,310,59314,9017,309,09059.0%
2025-01-146,346,23951,3409,903,95564.1%
2025-01-137,535,42252,21912,468,55160.4%
2025-01-108,046,78318,49512,820,32662.8%
2025-01-084,798,68218,2989,047,51353.0%
2025-01-075,792,4169,70810,544,11654.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.